Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476080	View
2	GTQ	AFN Afghani	9.1379	View
3	GTQ	ALL Lek	12.1937	View
4	GTQ	AMD Armenian Dram	51.7896	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233321	View
6	GTQ	AOA Kwanza	119.4072	View
7	GTQ	ARS Argentine Peso	133.6675	View
8	GTQ	AUD Australian Dollar	0.205814	View
9	GTQ	AWG Aruban Florin	0.232016	View
10	GTQ	AZN Azerbaijanian Manat	0.215101	View
11	GTQ	BAM Convertible Mark	0.245907	View
12	GTQ	BBD Barbados Dollar	0.259236	View
13	GTQ	BDT Taka	15.7368	View
14	GTQ	BGN Bulgarian Lev	0.243148	View
15	GTQ	BHD Bahraini Dinar	0.048364	View
16	GTQ	BIF Burundi Franc	383.2492	View
17	GTQ	BMD Bermudian Dollar	0.129618	View
18	GTQ	BND Brunei Dollar	0.171252	View
19	GTQ	BOB Boliviano	0.895745	View
20	GTQ	BRL Brazilian Real	0.791296	View
21	GTQ	BSD Bahamian Dollar	0.129618	View
22	GTQ	BTN Ngultrum	11.1188	View
23	GTQ	BWP Pula	1.8053	View
24	GTQ	BYN Belarussian Ruble	0.424022	View
25	GTQ	BZD Belize Dollar	0.260773	View
26	GTQ	CAD Canadian Dollar	0.185413	View
27	GTQ	CDF Congolese Franc	370.2540	View
28	GTQ	CHF Swiss Franc	0.116812	View
29	GTQ	CLP Chilean Peso	130.9765	View
30	GTQ	CNY Yuan Renminbi	0.948377	View
31	GTQ	COP Colombian Peso	563.8347	View
32	GTQ	CRC Costa Rican Colon	65.9415	View
33	GTQ	CUC Peso Convertible	0.129618	View
34	GTQ	CUP Cuban Peso	3.1107	View
35	GTQ	CVE Cape Verde Escudo	13.8643	View
36	GTQ	CZK Czech Koruna	3.1272	View
37	GTQ	DJF Djibouti Franc	23.1080	View
38	GTQ	DKK Danish Krone	0.927329	View
39	GTQ	DOP Dominican Peso	7.9233	View
40	GTQ	DZD Algerian Dinar	17.6153	View
41	GTQ	EGP Egyptian Pound	6.4990	View
42	GTQ	ERN Nakfa	1.9443	View
43	GTQ	ETB Ethiopian Birr	16.5646	View
44	GTQ	EUR Euro	0.124321	View
45	GTQ	FJD Fiji Dollar	0.303484	View
46	GTQ	FKP Falkland Islands Pound	0.104233	View
47	GTQ	GBP Pound Sterling	0.103308	View
48	GTQ	GEL Lari	0.363923	View
49	GTQ	GHS Ghana Cedi	1.9060	View
50	GTQ	GIP Gibraltar Pound	0.104233	View
51	GTQ	GMD Dalasi	9.4008	View
52	GTQ	GNF Guinea Franc	1121.26	View
53	GTQ	GYD Guyana Dollar	27.0707	View
54	GTQ	HKD Hong Kong Dollar	1.0074	View
55	GTQ	HNL Lempira	3.2944	View
56	GTQ	HRK Croatian Kuna	0.947314	View
57	GTQ	HTG Gourde	16.9348	View
58	GTQ	HUF Forint	51.5538	View
59	GTQ	IDR Rupiah	2092.92	View
60	GTQ	ILS New Israeli Sheqel	0.471242	View
61	GTQ	INR Indian Rupee	11.0970	View
62	GTQ	IQD Iraqi Dinar	169.8238	View
63	GTQ	IRR Iranian Rial	5456.48	View
64	GTQ	ISK Iceland Krona	17.9894	View
65	GTQ	JMD Jamaican Dollar	20.1979	View
66	GTQ	JOD Jordanian Dinar	0.091899	View
67	GTQ	JPY Yen	20.2956	View
68	GTQ	KES Kenyan Shilling	16.7367	View
69	GTQ	KGS Som	11.2508	View
70	GTQ	KHR Riel	523.0002	View
71	GTQ	KMF Comoro Franc	61.8552	View
72	GTQ	KPW North Korean Won	116.6567	View
73	GTQ	KRW Won	188.7506	View
74	GTQ	KWD Kuwaiti Dinar	0.039945	View
75	GTQ	KYD Cayman Islands Dollar	0.107222	View
76	GTQ	KZT Tenge	68.0387	View
77	GTQ	LAK Kip	2836.99	View
78	GTQ	LBP Lebanese Pound	11626.65	View
79	GTQ	LKR Sri Lanka Rupee	37.5164	View
80	GTQ	LRD Liberian Dollar	23.9227	View
81	GTQ	LSL Loti	2.4306	View
82	GTQ	LTL Lithuanian Litas	0.434121	View
83	GTQ	LVL Latvian Lats	0.088363	View
84	GTQ	LYD Libyan Dinar	0.637185	View
85	GTQ	MAD Moroccan Dirham	1.2799	View
86	GTQ	MDL Moldovan Leu	2.3893	View
87	GTQ	MGA Malagasy Ariary	583.4440	View
88	GTQ	MKD Denar	7.7406	View
89	GTQ	MMK Kyat	272.1247	View
90	GTQ	MNT Tugrik	445.1928	View
91	GTQ	MOP Pataca	1.0385	View
92	GTQ	MRO Ouguiya	51.7784	View
93	GTQ	MUR Mauritius Rupee	6.1691	View
94	GTQ	MVR Rufiyaa	2.0012	View
95	GTQ	MWK Kwacha	224.8044	View
96	GTQ	MXN Mexican Peso	2.6352	View
97	GTQ	MYR Malaysian Ringgit	0.584711	View
98	GTQ	MZN Mozambique Metical	8.2837	View
99	GTQ	NAD Namibia Dollar	2.4306	View
100	GTQ	NGN Naira	200.1219	View
101	GTQ	NIO Cordoba Oro	4.7701	View
102	GTQ	NOK Norwegian Krone	1.4557	View
103	GTQ	NPR Nepalese Rupee	17.7984	View
104	GTQ	NZD New Zealand Dollar	0.228180	View
105	GTQ	OMR Rial Omani	0.049383	View
106	GTQ	PAB Balboa	0.129618	View
107	GTQ	PEN Sol	0.486864	View
108	GTQ	PGK Kina	0.508489	View
109	GTQ	PHP Philippine Peso	7.5052	View
110	GTQ	PKR Pakistan Rupee	35.6522	View
111	GTQ	PLN Zloty	0.528592	View
112	GTQ	PYG Guarani	1012.84	View
113	GTQ	QAR Qatari Rial	0.471809	View
114	GTQ	RON New Romanian Leu	0.618464	View
115	GTQ	RSD Serbian Dinar	14.7218	View
116	GTQ	RUB Russian Ruble	14.2279	View
117	GTQ	RWF Rwanda Franc	178.8756	View
118	GTQ	SAR Saudi Riyal	0.481186	View
119	GTQ	SBD Solomon Islands Dollar	1.0902	View
120	GTQ	SCR Seychelles Rupee	1.8366	View
121	GTQ	SDG Sudanese Pound	77.9637	View
122	GTQ	SEK Swedish Krona	1.4253	View
123	GTQ	SGD Singapore Dollar	0.176139	View
124	GTQ	SHP Saint Helena Pound	0.104233	View
125	GTQ	SLL Leone	2948.72	View
126	GTQ	SOS Somali Shilling	73.9630	View
127	GTQ	SRD Surinam Dollar	4.6038	View
128	GTQ	STD Dobra	3072.96	View
129	GTQ	SVC El Salvador Colon	1.1342	View
130	GTQ	SYP Syrian Pound	1685.28	View
131	GTQ	SZL Lilangeni	2.4306	View
132	GTQ	THB Baht	4.4550	View
133	GTQ	TJS Somoni	1.4164	View
134	GTQ	TMT Turkmenistan New Manat	0.454918	View
135	GTQ	TND Tunisian Dinar	0.415706	View
136	GTQ	TOP Pa’anga	0.304218	View
137	GTQ	TRY Turkish Lira	4.5788	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879467	View
139	GTQ	TWD New Taiwan Dollar	4.1879	View
140	GTQ	TZS Tanzanian Shilling	317.1766	View
141	GTQ	UAH Hryvnia	5.4238	View
142	GTQ	UGX Uganda Shilling	476.3015	View
143	GTQ	USD US Dollar	0.129618	View
144	GTQ	UYU Peso Uruguayo	5.6983	View
145	GTQ	UZS Uzbekistan Sum	1668.69	View
146	GTQ	VEF Bolivar	686270.91	View
147	GTQ	VND Dong	3251.96	View
148	GTQ	VUV Vatu	15.5866	View
149	GTQ	WST Tala	0.380951	View
150	GTQ	XAF CFA Franc BEAC	82.4736	View
151	GTQ	XCD East Caribbean Dollar	0.350800	View
152	GTQ	XOF CFA Franc BCEAO	80.6603	View
153	GTQ	XPF CFP Franc	14.7183	View
154	GTQ	YER Yemeni Rial	32.4085	View
155	GTQ	ZAR Rand	2.3960	View
156	GTQ	ZMW Zambian Kwacha	3.6163	View
157	GTQ	ZWL Zimbabwe Dollar	8250.15	View

1 GTQ = Rate shown in target currency as of Jan 6, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation