៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000910	View
2	KHR	AFN Afghani	0.017471	View
3	KHR	ALL Lek	0.023314	View
4	KHR	AMD Armenian Dram	0.099024	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228312	View
7	KHR	ARS Argentine Peso	0.255578	View
8	KHR	AUD Australian Dollar	0.000393	View
9	KHR	AWG Aruban Florin	0.000443	View
10	KHR	AZN Azerbaijanian Manat	0.000411	View
11	KHR	BAM Convertible Mark	0.000470	View
12	KHR	BBD Barbados Dollar	0.000495	View
13	KHR	BDT Taka	0.030089	View
14	KHR	BGN Bulgarian Lev	0.000464	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.732789	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000327	View
19	KHR	BOB Boliviano	0.001712	View
20	KHR	BRL Brazilian Real	0.001512	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.021259	View
23	KHR	BWP Pula	0.003451	View
24	KHR	BYN Belarussian Ruble	0.000810	View
25	KHR	BZD Belize Dollar	0.000498	View
26	KHR	CAD Canadian Dollar	0.000354	View
27	KHR	CDF Congolese Franc	0.707942	View
28	KHR	CHF Swiss Franc	0.000223	View
29	KHR	CLP Chilean Peso	0.250432	View
30	KHR	CNY Yuan Renminbi	0.001813	View
31	KHR	COP Colombian Peso	1.0781	View
32	KHR	CRC Costa Rican Colon	0.126083	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.005947	View
35	KHR	CVE Cape Verde Escudo	0.026509	View
36	KHR	CZK Czech Koruna	0.005979	View
37	KHR	DJF Djibouti Franc	0.044183	View
38	KHR	DKK Danish Krone	0.001773	View
39	KHR	DOP Dominican Peso	0.015149	View
40	KHR	DZD Algerian Dinar	0.033681	View
41	KHR	EGP Egyptian Pound	0.012426	View
42	KHR	ERN Nakfa	0.003717	View
43	KHR	ETB Ethiopian Birr	0.031672	View
44	KHR	EUR Euro	0.000237	View
45	KHR	FJD Fiji Dollar	0.000580	View
46	KHR	FKP Falkland Islands Pound	0.000199	View
47	KHR	GBP Pound Sterling	0.000197	View
48	KHR	GEL Lari	0.000695	View
49	KHR	GHS Ghana Cedi	0.003644	View
50	KHR	GIP Gibraltar Pound	0.000199	View
51	KHR	GMD Dalasi	0.017974	View
52	KHR	GNF Guinea Franc	2.1439	View
53	KHR	GTQ Quetzal	0.001912	View
54	KHR	GYD Guyana Dollar	0.051760	View
55	KHR	HKD Hong Kong Dollar	0.001926	View
56	KHR	HNL Lempira	0.006298	View
57	KHR	HRK Croatian Kuna	0.001811	View
58	KHR	HTG Gourde	0.032380	View
59	KHR	HUF Forint	0.098573	View
60	KHR	IDR Rupiah	4.0018	View
61	KHR	ILS New Israeli Sheqel	0.000901	View
62	KHR	INR Indian Rupee	0.021218	View
63	KHR	IQD Iraqi Dinar	0.324710	View
64	KHR	IRR Iranian Rial	10.4330	View
65	KHR	ISK Iceland Krona	0.034396	View
66	KHR	JMD Jamaican Dollar	0.038619	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038806	View
69	KHR	KES Kenyan Shilling	0.032001	View
70	KHR	KGS Som	0.021511	View
71	KHR	KMF Comoro Franc	0.118270	View
72	KHR	KPW North Korean Won	0.223052	View
73	KHR	KRW Won	0.360899	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.130093	View
77	KHR	LAK Kip	5.4245	View
78	KHR	LBP Lebanese Pound	22.2307	View
79	KHR	LKR Sri Lanka Rupee	0.071733	View
80	KHR	LRD Liberian Dollar	0.045741	View
81	KHR	LSL Loti	0.004647	View
82	KHR	LTL Lithuanian Litas	0.000830	View
83	KHR	LVL Latvian Lats	0.000168	View
84	KHR	LYD Libyan Dinar	0.001218	View
85	KHR	MAD Moroccan Dirham	0.002447	View
86	KHR	MDL Moldovan Leu	0.004568	View
87	KHR	MGA Malagasy Ariary	1.1156	View
88	KHR	MKD Denar	0.014800	View
89	KHR	MMK Kyat	0.520314	View
90	KHR	MNT Tugrik	0.851228	View
91	KHR	MOP Pataca	0.001985	View
92	KHR	MRO Ouguiya	0.099002	View
93	KHR	MUR Mauritius Rupee	0.011795	View
94	KHR	MVR Rufiyaa	0.003826	View
95	KHR	MWK Kwacha	0.429836	View
96	KHR	MXN Mexican Peso	0.005038	View
97	KHR	MYR Malaysian Ringgit	0.001117	View
98	KHR	MZN Mozambique Metical	0.015838	View
99	KHR	NAD Namibia Dollar	0.004647	View
100	KHR	NGN Naira	0.382642	View
101	KHR	NIO Cordoba Oro	0.009120	View
102	KHR	NOK Norwegian Krone	0.002783	View
103	KHR	NPR Nepalese Rupee	0.034031	View
104	KHR	NZD New Zealand Dollar	0.000436	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000930	View
108	KHR	PGK Kina	0.000972	View
109	KHR	PHP Philippine Peso	0.014350	View
110	KHR	PKR Pakistan Rupee	0.068168	View
111	KHR	PLN Zloty	0.001010	View
112	KHR	PYG Guarani	1.9366	View
113	KHR	QAR Qatari Rial	0.000902	View
114	KHR	RON New Romanian Leu	0.001182	View
115	KHR	RSD Serbian Dinar	0.028148	View
116	KHR	RUB Russian Ruble	0.027204	View
117	KHR	RWF Rwanda Franc	0.342018	View
118	KHR	SAR Saudi Riyal	0.000920	View
119	KHR	SBD Solomon Islands Dollar	0.002084	View
120	KHR	SCR Seychelles Rupee	0.003511	View
121	KHR	SDG Sudanese Pound	0.149070	View
122	KHR	SEK Swedish Krona	0.002725	View
123	KHR	SGD Singapore Dollar	0.000336	View
124	KHR	SHP Saint Helena Pound	0.000199	View
125	KHR	SLL Leone	5.6381	View
126	KHR	SOS Somali Shilling	0.141420	View
127	KHR	SRD Surinam Dollar	0.008802	View
128	KHR	STD Dobra	5.8756	View
129	KHR	SVC El Salvador Colon	0.002168	View
130	KHR	SYP Syrian Pound	3.2223	View
131	KHR	SZL Lilangeni	0.004647	View
132	KHR	THB Baht	0.008518	View
133	KHR	TJS Somoni	0.002708	View
134	KHR	TMT Turkmenistan New Manat	0.000869	View
135	KHR	TND Tunisian Dinar	0.000794	View
136	KHR	TOP Pa’anga	0.000581	View
137	KHR	TRY Turkish Lira	0.008754	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001681	View
139	KHR	TWD New Taiwan Dollar	0.008007	View
140	KHR	TZS Tanzanian Shilling	0.606456	View
141	KHR	UAH Hryvnia	0.010370	View
142	KHR	UGX Uganda Shilling	0.910710	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010895	View
145	KHR	UZS Uzbekistan Sum	3.1906	View
146	KHR	VEF Bolivar	1312.18	View
147	KHR	VND Dong	6.2179	View
148	KHR	VUV Vatu	0.029802	View
149	KHR	WST Tala	0.000728	View
150	KHR	XAF CFA Franc BEAC	0.157693	View
151	KHR	XCD East Caribbean Dollar	0.000670	View
152	KHR	XOF CFA Franc BCEAO	0.154226	View
153	KHR	XPF CFP Franc	0.028142	View
154	KHR	YER Yemeni Rial	0.061966	View
155	KHR	ZAR Rand	0.004581	View
156	KHR	ZMW Zambian Kwacha	0.006914	View
157	KHR	ZWL Zimbabwe Dollar	15.7747	View

1 KHR = Rate shown in target currency as of Jan 6, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation