$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8256	View
2	BZD	AFN Afghani	35.0414	View
3	BZD	ALL Lek	46.7598	View
4	BZD	AMD Armenian Dram	198.6002	View
5	BZD	ANG Netherlands Antillean Guilder	0.894727	View
6	BZD	AOA Kwanza	457.8966	View
7	BZD	ARS Argentine Peso	512.5811	View
8	BZD	AUD Australian Dollar	0.789248	View
9	BZD	AWG Aruban Florin	0.889724	View
10	BZD	AZN Azerbaijanian Manat	0.824858	View
11	BZD	BAM Convertible Mark	0.942991	View
12	BZD	BBD Barbados Dollar	0.994105	View
13	BZD	BDT Taka	60.3466	View
14	BZD	BGN Bulgarian Lev	0.932414	View
15	BZD	BHD Bahraini Dinar	0.185464	View
16	BZD	BIF Burundi Franc	1469.66	View
17	BZD	BMD Bermudian Dollar	0.497052	View
18	BZD	BND Brunei Dollar	0.656708	View
19	BZD	BOB Boliviano	3.4350	View
20	BZD	BRL Brazilian Real	3.0344	View
21	BZD	BSD Bahamian Dollar	0.497052	View
22	BZD	BTN Ngultrum	42.6378	View
23	BZD	BWP Pula	6.9227	View
24	BZD	BYN Belarussian Ruble	1.6260	View
25	BZD	CAD Canadian Dollar	0.711014	View
26	BZD	CDF Congolese Franc	1419.83	View
27	BZD	CHF Swiss Franc	0.447947	View
28	BZD	CLP Chilean Peso	502.2618	View
29	BZD	CNY Yuan Renminbi	3.6368	View
30	BZD	COP Colombian Peso	2162.16	View
31	BZD	CRC Costa Rican Colon	252.8691	View
32	BZD	CUC Peso Convertible	0.497052	View
33	BZD	CUP Cuban Peso	11.9286	View
34	BZD	CVE Cape Verde Escudo	53.1660	View
35	BZD	CZK Czech Koruna	11.9920	View
36	BZD	DJF Djibouti Franc	88.6134	View
37	BZD	DKK Danish Krone	3.5561	View
38	BZD	DOP Dominican Peso	30.3837	View
39	BZD	DZD Algerian Dinar	67.5504	View
40	BZD	EGP Egyptian Pound	24.9219	View
41	BZD	ERN Nakfa	7.4558	View
42	BZD	ETB Ethiopian Birr	63.5209	View
43	BZD	EUR Euro	0.476743	View
44	BZD	FJD Fiji Dollar	1.1638	View
45	BZD	FKP Falkland Islands Pound	0.399710	View
46	BZD	GBP Pound Sterling	0.396163	View
47	BZD	GEL Lari	1.3956	View
48	BZD	GHS Ghana Cedi	7.3090	View
49	BZD	GIP Gibraltar Pound	0.399710	View
50	BZD	GMD Dalasi	36.0496	View
51	BZD	GNF Guinea Franc	4299.74	View
52	BZD	GTQ Quetzal	3.8347	View
53	BZD	GYD Guyana Dollar	103.8092	View
54	BZD	HKD Hong Kong Dollar	3.8633	View
55	BZD	HNL Lempira	12.6330	View
56	BZD	HRK Croatian Kuna	3.6327	View
57	BZD	HTG Gourde	64.9408	View
58	BZD	HUF Forint	197.6959	View
59	BZD	IDR Rupiah	8025.84	View
60	BZD	ILS New Israeli Sheqel	1.8071	View
61	BZD	INR Indian Rupee	42.5543	View
62	BZD	IQD Iraqi Dinar	651.2313	View
63	BZD	IRR Iranian Rial	20924.21	View
64	BZD	ISK Iceland Krona	68.9848	View
65	BZD	JMD Jamaican Dollar	77.4537	View
66	BZD	JOD Jordanian Dinar	0.352410	View
67	BZD	JPY Yen	77.8283	View
68	BZD	KES Kenyan Shilling	64.1808	View
69	BZD	KGS Som	43.1439	View
70	BZD	KHR Riel	2005.57	View
71	BZD	KMF Comoro Franc	237.1992	View
72	BZD	KPW North Korean Won	447.3489	View
73	BZD	KRW Won	723.8108	View
74	BZD	KWD Kuwaiti Dinar	0.153181	View
75	BZD	KYD Cayman Islands Dollar	0.411169	View
76	BZD	KZT Tenge	260.9112	View
77	BZD	LAK Kip	10879.15	View
78	BZD	LBP Lebanese Pound	44585.26	View
79	BZD	LKR Sri Lanka Rupee	143.8660	View
80	BZD	LRD Liberian Dollar	91.7376	View
81	BZD	LSL Loti	9.3209	View
82	BZD	LTL Lithuanian Litas	1.6647	View
83	BZD	LVL Latvian Lats	0.338850	View
84	BZD	LYD Libyan Dinar	2.4434	View
85	BZD	MAD Moroccan Dirham	4.9082	View
86	BZD	MDL Moldovan Leu	9.1622	View
87	BZD	MGA Malagasy Ariary	2237.36	View
88	BZD	MKD Denar	29.6834	View
89	BZD	MMK Kyat	1043.53	View
90	BZD	MNT Tugrik	1707.20	View
91	BZD	MOP Pataca	3.9823	View
92	BZD	MRO Ouguiya	198.5573	View
93	BZD	MUR Mauritius Rupee	23.6570	View
94	BZD	MVR Rufiyaa	7.6740	View
95	BZD	MWK Kwacha	862.0681	View
96	BZD	MXN Mexican Peso	10.1051	View
97	BZD	MYR Malaysian Ringgit	2.2422	View
98	BZD	MZN Mozambique Metical	31.7657	View
99	BZD	NAD Namibia Dollar	9.3209	View
100	BZD	NGN Naira	767.4170	View
101	BZD	NIO Cordoba Oro	18.2920	View
102	BZD	NOK Norwegian Krone	5.5824	View
103	BZD	NPR Nepalese Rupee	68.2525	View
104	BZD	NZD New Zealand Dollar	0.875014	View
105	BZD	OMR Rial Omani	0.189372	View
106	BZD	PAB Balboa	0.497052	View
107	BZD	PEN Sol	1.8670	View
108	BZD	PGK Kina	1.9499	View
109	BZD	PHP Philippine Peso	28.7805	View
110	BZD	PKR Pakistan Rupee	136.7173	View
111	BZD	PLN Zloty	2.0270	View
112	BZD	PYG Guarani	3883.97	View
113	BZD	QAR Qatari Rial	1.8093	View
114	BZD	RON New Romanian Leu	2.3717	View
115	BZD	RSD Serbian Dinar	56.4544	View
116	BZD	RUB Russian Ruble	54.5605	View
117	BZD	RWF Rwanda Franc	685.9427	View
118	BZD	SAR Saudi Riyal	1.8452	View
119	BZD	SBD Solomon Islands Dollar	4.1806	View
120	BZD	SCR Seychelles Rupee	7.0430	View
121	BZD	SDG Sudanese Pound	298.9710	View
122	BZD	SEK Swedish Krona	5.4656	View
123	BZD	SGD Singapore Dollar	0.675449	View
124	BZD	SHP Saint Helena Pound	0.399710	View
125	BZD	SLL Leone	11307.59	View
126	BZD	SOS Somali Shilling	283.6293	View
127	BZD	SRD Surinam Dollar	17.6546	View
128	BZD	STD Dobra	11784.01	View
129	BZD	SVC El Salvador Colon	4.3492	View
130	BZD	SYP Syrian Pound	6462.61	View
131	BZD	SZL Lilangeni	9.3209	View
132	BZD	THB Baht	17.0836	View
133	BZD	TJS Somoni	5.4316	View
134	BZD	TMT Turkmenistan New Manat	1.7445	View
135	BZD	TND Tunisian Dinar	1.5941	View
136	BZD	TOP Pa’anga	1.1666	View
137	BZD	TRY Turkish Lira	17.5587	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3725	View
139	BZD	TWD New Taiwan Dollar	16.0594	View
140	BZD	TZS Tanzanian Shilling	1216.29	View
141	BZD	UAH Hryvnia	20.7991	View
142	BZD	UGX Uganda Shilling	1826.50	View
143	BZD	USD US Dollar	0.497052	View
144	BZD	UYU Peso Uruguayo	21.8517	View
145	BZD	UZS Uzbekistan Sum	6399.01	View
146	BZD	VEF Bolivar	2631675.77	View
147	BZD	VND Dong	12470.46	View
148	BZD	VUV Vatu	59.7706	View
149	BZD	WST Tala	1.4609	View
150	BZD	XAF CFA Franc BEAC	316.2656	View
151	BZD	XCD East Caribbean Dollar	1.3452	View
152	BZD	XOF CFA Franc BCEAO	309.3117	View
153	BZD	XPF CFP Franc	56.4411	View
154	BZD	YER Yemeni Rial	124.2784	View
155	BZD	ZAR Rand	9.1880	View
156	BZD	ZMW Zambian Kwacha	13.8677	View
157	BZD	ZWL Zimbabwe Dollar	31637.26	View

1 BZD = Rate shown in target currency as of Jan 6, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation