MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.040648	View
3	MWK	ALL Lek	0.054241	View
4	MWK	AMD Armenian Dram	0.230376	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.531160	View
7	MWK	ARS Argentine Peso	0.594594	View
8	MWK	AUD Australian Dollar	0.000915	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001093	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070002	View
14	MWK	BGN Bulgarian Lev	0.001081	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7048	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000761	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003519	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049459	View
23	MWK	BWP Pula	0.008030	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000824	View
27	MWK	CDF Congolese Franc	1.6470	View
28	MWK	CHF Swiss Franc	0.000519	View
29	MWK	CLP Chilean Peso	0.582624	View
30	MWK	CNY Yuan Renminbi	0.004218	View
31	MWK	COP Colombian Peso	2.5081	View
32	MWK	CRC Costa Rican Colon	0.293328	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013837	View
35	MWK	CVE Cape Verde Escudo	0.061672	View
36	MWK	CZK Czech Koruna	0.013910	View
37	MWK	DJF Djibouti Franc	0.102791	View
38	MWK	DKK Danish Krone	0.004125	View
39	MWK	DOP Dominican Peso	0.035245	View
40	MWK	DZD Algerian Dinar	0.078358	View
41	MWK	EGP Egyptian Pound	0.028909	View
42	MWK	ERN Nakfa	0.008648	View
43	MWK	ETB Ethiopian Birr	0.073684	View
44	MWK	EUR Euro	0.000553	View
45	MWK	FJD Fiji Dollar	0.001349	View
46	MWK	FKP Falkland Islands Pound	0.000463	View
47	MWK	GBP Pound Sterling	0.000459	View
48	MWK	GEL Lari	0.001618	View
49	MWK	GHS Ghana Cedi	0.008478	View
50	MWK	GIP Gibraltar Pound	0.000463	View
51	MWK	GMD Dalasi	0.041817	View
52	MWK	GNF Guinea Franc	4.9877	View
53	MWK	GTQ Quetzal	0.004448	View
54	MWK	GYD Guyana Dollar	0.120418	View
55	MWK	HKD Hong Kong Dollar	0.004481	View
56	MWK	HNL Lempira	0.014654	View
57	MWK	HRK Croatian Kuna	0.004213	View
58	MWK	HTG Gourde	0.075331	View
59	MWK	HUF Forint	0.229327	View
60	MWK	IDR Rupiah	9.3100	View
61	MWK	ILS New Israeli Sheqel	0.002096	View
62	MWK	INR Indian Rupee	0.049363	View
63	MWK	IQD Iraqi Dinar	0.755429	View
64	MWK	IRR Iranian Rial	24.2721	View
65	MWK	ISK Iceland Krona	0.080022	View
66	MWK	JMD Jamaican Dollar	0.089846	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090280	View
69	MWK	KES Kenyan Shilling	0.074449	View
70	MWK	KGS Som	0.050046	View
71	MWK	KHR Riel	2.3265	View
72	MWK	KMF Comoro Franc	0.275151	View
73	MWK	KPW North Korean Won	0.518925	View
74	MWK	KRW Won	0.839621	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.302657	View
78	MWK	LAK Kip	12.6198	View
79	MWK	LBP Lebanese Pound	51.7190	View
80	MWK	LKR Sri Lanka Rupee	0.166884	View
81	MWK	LRD Liberian Dollar	0.106415	View
82	MWK	LSL Loti	0.010812	View
83	MWK	LTL Lithuanian Litas	0.001931	View
84	MWK	LVL Latvian Lats	0.000393	View
85	MWK	LYD Libyan Dinar	0.002834	View
86	MWK	MAD Moroccan Dirham	0.005693	View
87	MWK	MDL Moldovan Leu	0.010628	View
88	MWK	MGA Malagasy Ariary	2.5953	View
89	MWK	MKD Denar	0.034432	View
90	MWK	MMK Kyat	1.2105	View
91	MWK	MNT Tugrik	1.9804	View
92	MWK	MOP Pataca	0.004619	View
93	MWK	MRO Ouguiya	0.230326	View
94	MWK	MUR Mauritius Rupee	0.027442	View
95	MWK	MVR Rufiyaa	0.008901	View
96	MWK	MXN Mexican Peso	0.011721	View
97	MWK	MYR Malaysian Ringgit	0.002600	View
98	MWK	MZN Mozambique Metical	0.036848	View
99	MWK	NAD Namibia Dollar	0.010812	View
100	MWK	NGN Naira	0.890204	View
101	MWK	NIO Cordoba Oro	0.021218	View
102	MWK	NOK Norwegian Krone	0.006475	View
103	MWK	NPR Nepalese Rupee	0.079172	View
104	MWK	NZD New Zealand Dollar	0.001015	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002165	View
108	MWK	PGK Kina	0.002261	View
109	MWK	PHP Philippine Peso	0.033385	View
110	MWK	PKR Pakistan Rupee	0.158592	View
111	MWK	PLN Zloty	0.002351	View
112	MWK	PYG Guarani	4.5054	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002751	View
115	MWK	RSD Serbian Dinar	0.065487	View
116	MWK	RUB Russian Ruble	0.063290	View
117	MWK	RWF Rwanda Franc	0.795694	View
118	MWK	SAR Saudi Riyal	0.002140	View
119	MWK	SBD Solomon Islands Dollar	0.004849	View
120	MWK	SCR Seychelles Rupee	0.008169	View
121	MWK	SDG Sudanese Pound	0.346806	View
122	MWK	SEK Swedish Krona	0.006340	View
123	MWK	SGD Singapore Dollar	0.000783	View
124	MWK	SHP Saint Helena Pound	0.000463	View
125	MWK	SLL Leone	13.1168	View
126	MWK	SOS Somali Shilling	0.329010	View
127	MWK	SRD Surinam Dollar	0.020479	View
128	MWK	STD Dobra	13.6695	View
129	MWK	SVC El Salvador Colon	0.005045	View
130	MWK	SYP Syrian Pound	7.4966	View
131	MWK	SZL Lilangeni	0.010812	View
132	MWK	THB Baht	0.019817	View
133	MWK	TJS Somoni	0.006300	View
134	MWK	TMT Turkmenistan New Manat	0.002023	View
135	MWK	TND Tunisian Dinar	0.001849	View
136	MWK	TOP Pa’anga	0.001353	View
137	MWK	TRY Turkish Lira	0.020368	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003912	View
139	MWK	TWD New Taiwan Dollar	0.018628	View
140	MWK	TZS Tanzanian Shilling	1.4109	View
141	MWK	UAH Hryvnia	0.024126	View
142	MWK	UGX Uganda Shilling	2.1187	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025348	View
145	MWK	UZS Uzbekistan Sum	7.4229	View
146	MWK	VEF Bolivar	3052.75	View
147	MWK	VND Dong	14.4657	View
148	MWK	VUV Vatu	0.069333	View
149	MWK	WST Tala	0.001694	View
150	MWK	XAF CFA Franc BEAC	0.366868	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.358801	View
153	MWK	XPF CFP Franc	0.065471	View
154	MWK	YER Yemeni Rial	0.144163	View
155	MWK	ZAR Rand	0.010658	View
156	MWK	ZMW Zambian Kwacha	0.016086	View
157	MWK	ZWL Zimbabwe Dollar	36.6993	View

1 MWK = Rate shown in target currency as of Jan 6, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation