kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.334023	View
2	SEK	AFN Afghani	6.4112	View
3	SEK	ALL Lek	8.5552	View
4	SEK	AMD Armenian Dram	36.3362	View
5	SEK	ANG Netherlands Antillean Guilder	0.163700	View
6	SEK	AOA Kwanza	83.7776	View
7	SEK	ARS Argentine Peso	93.7827	View
8	SEK	AUD Australian Dollar	0.144402	View
9	SEK	AWG Aruban Florin	0.162785	View
10	SEK	AZN Azerbaijanian Manat	0.150917	View
11	SEK	BAM Convertible Mark	0.172531	View
12	SEK	BBD Barbados Dollar	0.181883	View
13	SEK	BDT Taka	11.0411	View
14	SEK	BGN Bulgarian Lev	0.170596	View
15	SEK	BHD Bahraini Dinar	0.033932	View
16	SEK	BIF Burundi Franc	268.8923	View
17	SEK	BMD Bermudian Dollar	0.090941	View
18	SEK	BND Brunei Dollar	0.120152	View
19	SEK	BOB Boliviano	0.628465	View
20	SEK	BRL Brazilian Real	0.555183	View
21	SEK	BSD Bahamian Dollar	0.090941	View
22	SEK	BTN Ngultrum	7.8011	View
23	SEK	BWP Pula	1.2666	View
24	SEK	BYN Belarussian Ruble	0.297498	View
25	SEK	BZD Belize Dollar	0.182961	View
26	SEK	CAD Canadian Dollar	0.130088	View
27	SEK	CDF Congolese Franc	259.7747	View
28	SEK	CHF Swiss Franc	0.081957	View
29	SEK	CLP Chilean Peso	91.8947	View
30	SEK	CNY Yuan Renminbi	0.665393	View
31	SEK	COP Colombian Peso	395.5933	View
32	SEK	CRC Costa Rican Colon	46.2654	View
33	SEK	CUC Peso Convertible	0.090941	View
34	SEK	CUP Cuban Peso	2.1825	View
35	SEK	CVE Cape Verde Escudo	9.7273	View
36	SEK	CZK Czech Koruna	2.1941	View
37	SEK	DJF Djibouti Franc	16.2129	View
38	SEK	DKK Danish Krone	0.650625	View
39	SEK	DOP Dominican Peso	5.5590	View
40	SEK	DZD Algerian Dinar	12.3591	View
41	SEK	EGP Egyptian Pound	4.5598	View
42	SEK	ERN Nakfa	1.3641	View
43	SEK	ETB Ethiopian Birr	11.6219	View
44	SEK	EUR Euro	0.087225	View
45	SEK	FJD Fiji Dollar	0.212928	View
46	SEK	FKP Falkland Islands Pound	0.073131	View
47	SEK	GBP Pound Sterling	0.072482	View
48	SEK	GEL Lari	0.255333	View
49	SEK	GHS Ghana Cedi	1.3373	View
50	SEK	GIP Gibraltar Pound	0.073131	View
51	SEK	GMD Dalasi	6.5957	View
52	SEK	GNF Guinea Franc	786.6887	View
53	SEK	GTQ Quetzal	0.701612	View
54	SEK	GYD Guyana Dollar	18.9931	View
55	SEK	HKD Hong Kong Dollar	0.706834	View
56	SEK	HNL Lempira	2.3114	View
57	SEK	HRK Croatian Kuna	0.664647	View
58	SEK	HTG Gourde	11.8817	View
59	SEK	HUF Forint	36.1708	View
60	SEK	IDR Rupiah	1468.42	View
61	SEK	ILS New Israeli Sheqel	0.330629	View
62	SEK	INR Indian Rupee	7.7858	View
63	SEK	IQD Iraqi Dinar	119.1504	View
64	SEK	IRR Iranian Rial	3828.33	View
65	SEK	ISK Iceland Krona	12.6216	View
66	SEK	JMD Jamaican Dollar	14.1711	View
67	SEK	JOD Jordanian Dinar	0.064477	View
68	SEK	JPY Yen	14.2396	View
69	SEK	KES Kenyan Shilling	11.7426	View
70	SEK	KGS Som	7.8937	View
71	SEK	KHR Riel	366.9432	View
72	SEK	KMF Comoro Franc	43.3984	View
73	SEK	KPW North Korean Won	81.8477	View
74	SEK	KRW Won	132.4297	View
75	SEK	KWD Kuwaiti Dinar	0.028026	View
76	SEK	KYD Cayman Islands Dollar	0.075228	View
77	SEK	KZT Tenge	47.7368	View
78	SEK	LAK Kip	1990.47	View
79	SEK	LBP Lebanese Pound	8157.40	View
80	SEK	LKR Sri Lanka Rupee	26.3220	View
81	SEK	LRD Liberian Dollar	16.7845	View
82	SEK	LSL Loti	1.7054	View
83	SEK	LTL Lithuanian Litas	0.304584	View
84	SEK	LVL Latvian Lats	0.061996	View
85	SEK	LYD Libyan Dinar	0.447056	View
86	SEK	MAD Moroccan Dirham	0.898012	View
87	SEK	MDL Moldovan Leu	1.6763	View
88	SEK	MGA Malagasy Ariary	409.3513	View
89	SEK	MKD Denar	5.4309	View
90	SEK	MMK Kyat	190.9260	View
91	SEK	MNT Tugrik	312.3526	View
92	SEK	MOP Pataca	0.728607	View
93	SEK	MRO Ouguiya	36.3284	View
94	SEK	MUR Mauritius Rupee	4.3283	View
95	SEK	MVR Rufiyaa	1.4040	View
96	SEK	MWK Kwacha	157.7255	View
97	SEK	MXN Mexican Peso	1.8489	View
98	SEK	MYR Malaysian Ringgit	0.410240	View
99	SEK	MZN Mozambique Metical	5.8119	View
100	SEK	NAD Namibia Dollar	1.7054	View
101	SEK	NGN Naira	140.4079	View
102	SEK	NIO Cordoba Oro	3.3467	View
103	SEK	NOK Norwegian Krone	1.0214	View
104	SEK	NPR Nepalese Rupee	12.4876	View
105	SEK	NZD New Zealand Dollar	0.160094	View
106	SEK	OMR Rial Omani	0.034647	View
107	SEK	PAB Balboa	0.090941	View
108	SEK	PEN Sol	0.341589	View
109	SEK	PGK Kina	0.356762	View
110	SEK	PHP Philippine Peso	5.2657	View
111	SEK	PKR Pakistan Rupee	25.0140	View
112	SEK	PLN Zloty	0.370866	View
113	SEK	PYG Guarani	710.6174	View
114	SEK	QAR Qatari Rial	0.331027	View
115	SEK	RON New Romanian Leu	0.433922	View
116	SEK	RSD Serbian Dinar	10.3290	View
117	SEK	RUB Russian Ruble	9.9825	View
118	SEK	RWF Rwanda Franc	125.5013	View
119	SEK	SAR Saudi Riyal	0.337606	View
120	SEK	SBD Solomon Islands Dollar	0.764881	View
121	SEK	SCR Seychelles Rupee	1.2886	View
122	SEK	SDG Sudanese Pound	54.7003	View
123	SEK	SGD Singapore Dollar	0.123581	View
124	SEK	SHP Saint Helena Pound	0.073131	View
125	SEK	SLL Leone	2068.86	View
126	SEK	SOS Somali Shilling	51.8933	View
127	SEK	SRD Surinam Dollar	3.2301	View
128	SEK	STD Dobra	2156.02	View
129	SEK	SVC El Salvador Colon	0.795739	View
130	SEK	SYP Syrian Pound	1182.41	View
131	SEK	SZL Lilangeni	1.7054	View
132	SEK	THB Baht	3.1256	View
133	SEK	TJS Somoni	0.993781	View
134	SEK	TMT Turkmenistan New Manat	0.319176	View
135	SEK	TND Tunisian Dinar	0.291664	View
136	SEK	TOP Pa’anga	0.213443	View
137	SEK	TRY Turkish Lira	3.2126	View
138	SEK	TTD Trinidad and Tobago Dollar	0.617045	View
139	SEK	TWD New Taiwan Dollar	2.9383	View
140	SEK	TZS Tanzanian Shilling	222.5350	View
141	SEK	UAH Hryvnia	3.8054	View
142	SEK	UGX Uganda Shilling	334.1789	View
143	SEK	USD US Dollar	0.090941	View
144	SEK	UYU Peso Uruguayo	3.9980	View
145	SEK	UZS Uzbekistan Sum	1170.77	View
146	SEK	VEF Bolivar	481495.97	View
147	SEK	VND Dong	2281.62	View
148	SEK	VUV Vatu	10.9357	View
149	SEK	WST Tala	0.267280	View
150	SEK	XAF CFA Franc BEAC	57.8645	View
151	SEK	XCD East Caribbean Dollar	0.246126	View
152	SEK	XOF CFA Franc BCEAO	56.5922	View
153	SEK	XPF CFP Franc	10.3266	View
154	SEK	YER Yemeni Rial	22.7382	View
155	SEK	ZAR Rand	1.6810	View
156	SEK	ZMW Zambian Kwacha	2.5373	View
157	SEK	ZWL Zimbabwe Dollar	5788.41	View

1 SEK = Rate shown in target currency as of Jan 6, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation