kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026464	View
2	ISK	AFN Afghani	0.507958	View
3	ISK	ALL Lek	0.677827	View
4	ISK	AMD Armenian Dram	2.8789	View
5	ISK	ANG Netherlands Antillean Guilder	0.012969	View
6	ISK	AOA Kwanza	6.6376	View
7	ISK	ARS Argentine Peso	7.4304	View
8	ISK	AUD Australian Dollar	0.011440	View
9	ISK	AWG Aruban Florin	0.012897	View
10	ISK	AZN Azerbaijanian Manat	0.011957	View
11	ISK	BAM Convertible Mark	0.013669	View
12	ISK	BBD Barbados Dollar	0.014410	View
13	ISK	BDT Taka	0.874782	View
14	ISK	BGN Bulgarian Lev	0.013516	View
15	ISK	BHD Bahraini Dinar	0.002688	View
16	ISK	BIF Burundi Franc	21.3042	View
17	ISK	BMD Bermudian Dollar	0.007205	View
18	ISK	BND Brunei Dollar	0.009519	View
19	ISK	BOB Boliviano	0.049793	View
20	ISK	BRL Brazilian Real	0.043986	View
21	ISK	BSD Bahamian Dollar	0.007205	View
22	ISK	BTN Ngultrum	0.618076	View
23	ISK	BWP Pula	0.100351	View
24	ISK	BYN Belarussian Ruble	0.023570	View
25	ISK	BZD Belize Dollar	0.014495	View
26	ISK	CAD Canadian Dollar	0.010306	View
27	ISK	CDF Congolese Franc	20.5818	View
28	ISK	CHF Swiss Franc	0.006493	View
29	ISK	CLP Chilean Peso	7.2808	View
30	ISK	CNY Yuan Renminbi	0.052718	View
31	ISK	COP Colombian Peso	31.3426	View
32	ISK	CRC Costa Rican Colon	3.6656	View
33	ISK	CUC Peso Convertible	0.007205	View
34	ISK	CUP Cuban Peso	0.172916	View
35	ISK	CVE Cape Verde Escudo	0.770691	View
36	ISK	CZK Czech Koruna	0.173835	View
37	ISK	DJF Djibouti Franc	1.2845	View
38	ISK	DKK Danish Krone	0.051548	View
39	ISK	DOP Dominican Peso	0.440440	View
40	ISK	DZD Algerian Dinar	0.979207	View
41	ISK	EGP Egyptian Pound	0.361266	View
42	ISK	ERN Nakfa	0.108078	View
43	ISK	ETB Ethiopian Birr	0.920796	View
44	ISK	EUR Euro	0.006910	View
45	ISK	FJD Fiji Dollar	0.016870	View
46	ISK	FKP Falkland Islands Pound	0.005794	View
47	ISK	GBP Pound Sterling	0.005742	View
48	ISK	GEL Lari	0.020229	View
49	ISK	GHS Ghana Cedi	0.105951	View
50	ISK	GIP Gibraltar Pound	0.005794	View
51	ISK	GMD Dalasi	0.522573	View
52	ISK	GNF Guinea Franc	62.3289	View
53	ISK	GTQ Quetzal	0.055588	View
54	ISK	GYD Guyana Dollar	1.5048	View
55	ISK	HKD Hong Kong Dollar	0.056002	View
56	ISK	HNL Lempira	0.183127	View
57	ISK	HRK Croatian Kuna	0.052659	View
58	ISK	HTG Gourde	0.941379	View
59	ISK	HUF Forint	2.8658	View
60	ISK	IDR Rupiah	116.3422	View
61	ISK	ILS New Israeli Sheqel	0.026195	View
62	ISK	INR Indian Rupee	0.616865	View
63	ISK	IQD Iraqi Dinar	9.4402	View
64	ISK	IRR Iranian Rial	303.3164	View
65	ISK	JMD Jamaican Dollar	1.1228	View
66	ISK	JOD Jordanian Dinar	0.005108	View
67	ISK	JPY Yen	1.1282	View
68	ISK	KES Kenyan Shilling	0.930362	View
69	ISK	KGS Som	0.625411	View
70	ISK	KHR Riel	29.0727	View
71	ISK	KMF Comoro Franc	3.4384	View
72	ISK	KPW North Korean Won	6.4848	View
73	ISK	KRW Won	10.4923	View
74	ISK	KWD Kuwaiti Dinar	0.002220	View
75	ISK	KYD Cayman Islands Dollar	0.005960	View
76	ISK	KZT Tenge	3.7822	View
77	ISK	LAK Kip	157.7037	View
78	ISK	LBP Lebanese Pound	646.3060	View
79	ISK	LKR Sri Lanka Rupee	2.0855	View
80	ISK	LRD Liberian Dollar	1.3298	View
81	ISK	LSL Loti	0.135114	View
82	ISK	LTL Lithuanian Litas	0.024132	View
83	ISK	LVL Latvian Lats	0.004911	View
84	ISK	LYD Libyan Dinar	0.035420	View
85	ISK	MAD Moroccan Dirham	0.071149	View
86	ISK	MDL Moldovan Leu	0.132814	View
87	ISK	MGA Malagasy Ariary	32.4327	View
88	ISK	MKD Denar	0.430289	View
89	ISK	MMK Kyat	15.1270	View
90	ISK	MNT Tugrik	24.7475	View
91	ISK	MOP Pataca	0.057727	View
92	ISK	MRO Ouguiya	2.8783	View
93	ISK	MUR Mauritius Rupee	0.342931	View
94	ISK	MVR Rufiyaa	0.111241	View
95	ISK	MWK Kwacha	12.4965	View
96	ISK	MXN Mexican Peso	0.146483	View
97	ISK	MYR Malaysian Ringgit	0.032503	View
98	ISK	MZN Mozambique Metical	0.460474	View
99	ISK	NAD Namibia Dollar	0.135114	View
100	ISK	NGN Naira	11.1244	View
101	ISK	NIO Cordoba Oro	0.265160	View
102	ISK	NOK Norwegian Krone	0.080922	View
103	ISK	NPR Nepalese Rupee	0.989385	View
104	ISK	NZD New Zealand Dollar	0.012684	View
105	ISK	OMR Rial Omani	0.002745	View
106	ISK	PAB Balboa	0.007205	View
107	ISK	PEN Sol	0.027063	View
108	ISK	PGK Kina	0.028266	View
109	ISK	PHP Philippine Peso	0.417201	View
110	ISK	PKR Pakistan Rupee	1.9818	View
111	ISK	PLN Zloty	0.029383	View
112	ISK	PYG Guarani	56.3018	View
113	ISK	QAR Qatari Rial	0.026227	View
114	ISK	RON New Romanian Leu	0.034379	View
115	ISK	RSD Serbian Dinar	0.818360	View
116	ISK	RUB Russian Ruble	0.790906	View
117	ISK	RWF Rwanda Franc	9.9434	View
118	ISK	SAR Saudi Riyal	0.026748	View
119	ISK	SBD Solomon Islands Dollar	0.060601	View
120	ISK	SCR Seychelles Rupee	0.102095	View
121	ISK	SDG Sudanese Pound	4.3339	View
122	ISK	SEK Swedish Krona	0.079229	View
123	ISK	SGD Singapore Dollar	0.009791	View
124	ISK	SHP Saint Helena Pound	0.005794	View
125	ISK	SLL Leone	163.9144	View
126	ISK	SOS Somali Shilling	4.1115	View
127	ISK	SRD Surinam Dollar	0.255919	View
128	ISK	STD Dobra	170.8205	View
129	ISK	SVC El Salvador Colon	0.063045	View
130	ISK	SYP Syrian Pound	93.6817	View
131	ISK	SZL Lilangeni	0.135114	View
132	ISK	THB Baht	0.247643	View
133	ISK	TJS Somoni	0.078736	View
134	ISK	TMT Turkmenistan New Manat	0.025288	View
135	ISK	TND Tunisian Dinar	0.023108	View
136	ISK	TOP Pa’anga	0.016911	View
137	ISK	TRY Turkish Lira	0.254530	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048888	View
139	ISK	TWD New Taiwan Dollar	0.232796	View
140	ISK	TZS Tanzanian Shilling	17.6313	View
141	ISK	UAH Hryvnia	0.301502	View
142	ISK	UGX Uganda Shilling	26.4768	View
143	ISK	USD US Dollar	0.007205	View
144	ISK	UYU Peso Uruguayo	0.316761	View
145	ISK	UZS Uzbekistan Sum	92.7598	View
146	ISK	VEF Bolivar	38148.65	View
147	ISK	VND Dong	180.7712	View
148	ISK	VUV Vatu	0.866431	View
149	ISK	WST Tala	0.021176	View
150	ISK	XAF CFA Franc BEAC	4.5846	View
151	ISK	XCD East Caribbean Dollar	0.019500	View
152	ISK	XOF CFA Franc BCEAO	4.4838	View
153	ISK	XPF CFP Franc	0.818167	View
154	ISK	YER Yemeni Rial	1.8015	View
155	ISK	ZAR Rand	0.133188	View
156	ISK	ZMW Zambian Kwacha	0.201026	View
157	ISK	ZWL Zimbabwe Dollar	458.6123	View

1 ISK = Rate shown in target currency as of Jan 6, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation