P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458441	View
2	MOP	AFN Afghani	8.7993	View
3	MOP	ALL Lek	11.7419	View
4	MOP	AMD Armenian Dram	49.8708	View
5	MOP	ANG Netherlands Antillean Guilder	0.224676	View
6	MOP	AOA Kwanza	114.9831	View
7	MOP	ARS Argentine Peso	128.7150	View
8	MOP	AUD Australian Dollar	0.198189	View
9	MOP	AWG Aruban Florin	0.223419	View
10	MOP	AZN Azerbaijanian Manat	0.207131	View
11	MOP	BAM Convertible Mark	0.236795	View
12	MOP	BBD Barbados Dollar	0.249631	View
13	MOP	BDT Taka	15.1537	View
14	MOP	BGN Bulgarian Lev	0.234139	View
15	MOP	BHD Bahraini Dinar	0.046572	View
16	MOP	BIF Burundi Franc	369.0495	View
17	MOP	BMD Bermudian Dollar	0.124815	View
18	MOP	BND Brunei Dollar	0.164907	View
19	MOP	BOB Boliviano	0.862557	View
20	MOP	BRL Brazilian Real	0.761978	View
21	MOP	BSD Bahamian Dollar	0.124815	View
22	MOP	BTN Ngultrum	10.7068	View
23	MOP	BWP Pula	1.7384	View
24	MOP	BYN Belarussian Ruble	0.408311	View
25	MOP	BZD Belize Dollar	0.251111	View
26	MOP	CAD Canadian Dollar	0.178543	View
27	MOP	CDF Congolese Franc	356.5358	View
28	MOP	CHF Swiss Franc	0.112484	View
29	MOP	CLP Chilean Peso	126.1237	View
30	MOP	CNY Yuan Renminbi	0.913239	View
31	MOP	COP Colombian Peso	542.9442	View
32	MOP	CRC Costa Rican Colon	63.4983	View
33	MOP	CUC Peso Convertible	0.124815	View
34	MOP	CUP Cuban Peso	2.9954	View
35	MOP	CVE Cape Verde Escudo	13.3506	View
36	MOP	CZK Czech Koruna	3.0113	View
37	MOP	DJF Djibouti Franc	22.2519	View
38	MOP	DKK Danish Krone	0.892971	View
39	MOP	DOP Dominican Peso	7.6297	View
40	MOP	DZD Algerian Dinar	16.9627	View
41	MOP	EGP Egyptian Pound	6.2582	View
42	MOP	ERN Nakfa	1.8722	View
43	MOP	ETB Ethiopian Birr	15.9508	View
44	MOP	EUR Euro	0.119715	View
45	MOP	FJD Fiji Dollar	0.292239	View
46	MOP	FKP Falkland Islands Pound	0.100371	View
47	MOP	GBP Pound Sterling	0.099481	View
48	MOP	GEL Lari	0.350440	View
49	MOP	GHS Ghana Cedi	1.8354	View
50	MOP	GIP Gibraltar Pound	0.100371	View
51	MOP	GMD Dalasi	9.0525	View
52	MOP	GNF Guinea Franc	1079.72	View
53	MOP	GTQ Quetzal	0.962949	View
54	MOP	GYD Guyana Dollar	26.0677	View
55	MOP	HKD Hong Kong Dollar	0.970116	View
56	MOP	HNL Lempira	3.1723	View
57	MOP	HRK Croatian Kuna	0.912215	View
58	MOP	HTG Gourde	16.3074	View
59	MOP	HUF Forint	49.6437	View
60	MOP	IDR Rupiah	2015.38	View
61	MOP	ILS New Israeli Sheqel	0.453782	View
62	MOP	INR Indian Rupee	10.6859	View
63	MOP	IQD Iraqi Dinar	163.5317	View
64	MOP	IRR Iranian Rial	5254.31	View
65	MOP	ISK Iceland Krona	17.3229	View
66	MOP	JMD Jamaican Dollar	19.4495	View
67	MOP	JOD Jordanian Dinar	0.088494	View
68	MOP	JPY Yen	19.5436	View
69	MOP	KES Kenyan Shilling	16.1165	View
70	MOP	KGS Som	10.8339	View
71	MOP	KHR Riel	503.6226	View
72	MOP	KMF Comoro Franc	59.5634	View
73	MOP	KPW North Korean Won	112.3345	View
74	MOP	KRW Won	181.7572	View
75	MOP	KWD Kuwaiti Dinar	0.038465	View
76	MOP	KYD Cayman Islands Dollar	0.103249	View
77	MOP	KZT Tenge	65.5178	View
78	MOP	LAK Kip	2731.88	View
79	MOP	LBP Lebanese Pound	11195.87	View
80	MOP	LKR Sri Lanka Rupee	36.1264	View
81	MOP	LRD Liberian Dollar	23.0364	View
82	MOP	LSL Loti	2.3406	View
83	MOP	LTL Lithuanian Litas	0.418036	View
84	MOP	LVL Latvian Lats	0.085089	View
85	MOP	LYD Libyan Dinar	0.613577	View
86	MOP	MAD Moroccan Dirham	1.2325	View
87	MOP	MDL Moldovan Leu	2.3007	View
88	MOP	MGA Malagasy Ariary	561.8269	View
89	MOP	MKD Denar	7.4538	View
90	MOP	MMK Kyat	262.0422	View
91	MOP	MNT Tugrik	428.6980	View
92	MOP	MRO Ouguiya	49.8600	View
93	MOP	MUR Mauritius Rupee	5.9405	View
94	MOP	MVR Rufiyaa	1.9270	View
95	MOP	MWK Kwacha	216.4752	View
96	MOP	MXN Mexican Peso	2.5375	View
97	MOP	MYR Malaysian Ringgit	0.563046	View
98	MOP	MZN Mozambique Metical	7.9767	View
99	MOP	NAD Namibia Dollar	2.3406	View
100	MOP	NGN Naira	192.7072	View
101	MOP	NIO Cordoba Oro	4.5933	View
102	MOP	NOK Norwegian Krone	1.4018	View
103	MOP	NPR Nepalese Rupee	17.1390	View
104	MOP	NZD New Zealand Dollar	0.219726	View
105	MOP	OMR Rial Omani	0.047553	View
106	MOP	PAB Balboa	0.124815	View
107	MOP	PEN Sol	0.468825	View
108	MOP	PGK Kina	0.489649	View
109	MOP	PHP Philippine Peso	7.2271	View
110	MOP	PKR Pakistan Rupee	34.3313	View
111	MOP	PLN Zloty	0.509007	View
112	MOP	PYG Guarani	975.3087	View
113	MOP	QAR Qatari Rial	0.454328	View
114	MOP	RON New Romanian Leu	0.595549	View
115	MOP	RSD Serbian Dinar	14.1764	View
116	MOP	RUB Russian Ruble	13.7008	View
117	MOP	RWF Rwanda Franc	172.2481	View
118	MOP	SAR Saudi Riyal	0.463358	View
119	MOP	SBD Solomon Islands Dollar	1.0498	View
120	MOP	SCR Seychelles Rupee	1.7686	View
121	MOP	SDG Sudanese Pound	75.0751	View
122	MOP	SEK Swedish Krona	1.3725	View
123	MOP	SGD Singapore Dollar	0.169613	View
124	MOP	SHP Saint Helena Pound	0.100371	View
125	MOP	SLL Leone	2839.47	View
126	MOP	SOS Somali Shilling	71.2226	View
127	MOP	SRD Surinam Dollar	4.4333	View
128	MOP	STD Dobra	2959.10	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1622.84	View
131	MOP	SZL Lilangeni	2.3406	View
132	MOP	THB Baht	4.2899	View
133	MOP	TJS Somoni	1.3639	View
134	MOP	TMT Turkmenistan New Manat	0.438063	View
135	MOP	TND Tunisian Dinar	0.400303	View
136	MOP	TOP Pa’anga	0.292947	View
137	MOP	TRY Turkish Lira	4.4092	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846882	View
139	MOP	TWD New Taiwan Dollar	4.0327	View
140	MOP	TZS Tanzanian Shilling	305.4250	View
141	MOP	UAH Hryvnia	5.2229	View
142	MOP	UGX Uganda Shilling	458.6541	View
143	MOP	USD US Dollar	0.124815	View
144	MOP	UYU Peso Uruguayo	5.4872	View
145	MOP	UZS Uzbekistan Sum	1606.86	View
146	MOP	VEF Bolivar	660843.99	View
147	MOP	VND Dong	3131.47	View
148	MOP	VUV Vatu	15.0091	View
149	MOP	WST Tala	0.366837	View
150	MOP	XAF CFA Franc BEAC	79.4179	View
151	MOP	XCD East Caribbean Dollar	0.337803	View
152	MOP	XOF CFA Franc BCEAO	77.6717	View
153	MOP	XPF CFP Franc	14.1730	View
154	MOP	YER Yemeni Rial	31.2077	View
155	MOP	ZAR Rand	2.3072	View
156	MOP	ZMW Zambian Kwacha	3.4823	View
157	MOP	ZWL Zimbabwe Dollar	7944.48	View

1 MOP = Rate shown in target currency as of Jan 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation