ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336114	View
2	TJS	AFN Afghani	6.4513	View
3	TJS	ALL Lek	8.6088	View
4	TJS	AMD Armenian Dram	36.5636	View
5	TJS	ANG Netherlands Antillean Guilder	0.164725	View
6	TJS	AOA Kwanza	84.3018	View
7	TJS	ARS Argentine Peso	94.3696	View
8	TJS	AUD Australian Dollar	0.145305	View
9	TJS	AWG Aruban Florin	0.163804	View
10	TJS	AZN Azerbaijanian Manat	0.151861	View
11	TJS	BAM Convertible Mark	0.173610	View
12	TJS	BBD Barbados Dollar	0.183021	View
13	TJS	BDT Taka	11.1102	View
14	TJS	BGN Bulgarian Lev	0.171663	View
15	TJS	BHD Bahraini Dinar	0.034145	View
16	TJS	BIF Burundi Franc	270.5749	View
17	TJS	BMD Bermudian Dollar	0.091510	View
18	TJS	BND Brunei Dollar	0.120904	View
19	TJS	BOB Boliviano	0.632398	View
20	TJS	BRL Brazilian Real	0.558657	View
21	TJS	BSD Bahamian Dollar	0.091510	View
22	TJS	BTN Ngultrum	7.8499	View
23	TJS	BWP Pula	1.2745	View
24	TJS	BYN Belarussian Ruble	0.299360	View
25	TJS	BZD Belize Dollar	0.184106	View
26	TJS	CAD Canadian Dollar	0.130902	View
27	TJS	CDF Congolese Franc	261.4003	View
28	TJS	CHF Swiss Franc	0.082470	View
29	TJS	CLP Chilean Peso	92.4697	View
30	TJS	CNY Yuan Renminbi	0.669556	View
31	TJS	COP Colombian Peso	398.0687	View
32	TJS	CRC Costa Rican Colon	46.5549	View
33	TJS	CUC Peso Convertible	0.091510	View
34	TJS	CUP Cuban Peso	2.1961	View
35	TJS	CVE Cape Verde Escudo	9.7882	View
36	TJS	CZK Czech Koruna	2.2078	View
37	TJS	DJF Djibouti Franc	16.3143	View
38	TJS	DKK Danish Krone	0.654697	View
39	TJS	DOP Dominican Peso	5.5938	View
40	TJS	DZD Algerian Dinar	12.4365	View
41	TJS	EGP Egyptian Pound	4.5883	View
42	TJS	ERN Nakfa	1.3727	View
43	TJS	ETB Ethiopian Birr	11.6946	View
44	TJS	EUR Euro	0.087771	View
45	TJS	FJD Fiji Dollar	0.214260	View
46	TJS	FKP Falkland Islands Pound	0.073589	View
47	TJS	GBP Pound Sterling	0.072936	View
48	TJS	GEL Lari	0.256931	View
49	TJS	GHS Ghana Cedi	1.3456	View
50	TJS	GIP Gibraltar Pound	0.073589	View
51	TJS	GMD Dalasi	6.6370	View
52	TJS	GNF Guinea Franc	791.6115	View
53	TJS	GTQ Quetzal	0.706002	View
54	TJS	GYD Guyana Dollar	19.1120	View
55	TJS	HKD Hong Kong Dollar	0.711257	View
56	TJS	HNL Lempira	2.3258	View
57	TJS	HRK Croatian Kuna	0.668806	View
58	TJS	HTG Gourde	11.9560	View
59	TJS	HUF Forint	36.3971	View
60	TJS	IDR Rupiah	1477.61	View
61	TJS	ILS New Israeli Sheqel	0.332698	View
62	TJS	INR Indian Rupee	7.8345	View
63	TJS	IQD Iraqi Dinar	119.8960	View
64	TJS	IRR Iranian Rial	3852.29	View
65	TJS	ISK Iceland Krona	12.7006	View
66	TJS	JMD Jamaican Dollar	14.2597	View
67	TJS	JOD Jordanian Dinar	0.064881	View
68	TJS	JPY Yen	14.3287	View
69	TJS	KES Kenyan Shilling	11.8161	View
70	TJS	KGS Som	7.9431	View
71	TJS	KHR Riel	369.2394	View
72	TJS	KMF Comoro Franc	43.6700	View
73	TJS	KPW North Korean Won	82.3599	View
74	TJS	KRW Won	133.2584	View
75	TJS	KWD Kuwaiti Dinar	0.028201	View
76	TJS	KYD Cayman Islands Dollar	0.075699	View
77	TJS	KZT Tenge	48.0355	View
78	TJS	LAK Kip	2002.92	View
79	TJS	LBP Lebanese Pound	8208.44	View
80	TJS	LKR Sri Lanka Rupee	26.4867	View
81	TJS	LRD Liberian Dollar	16.8895	View
82	TJS	LSL Loti	1.7160	View
83	TJS	LTL Lithuanian Litas	0.306490	View
84	TJS	LVL Latvian Lats	0.062384	View
85	TJS	LYD Libyan Dinar	0.449854	View
86	TJS	MAD Moroccan Dirham	0.903632	View
87	TJS	MDL Moldovan Leu	1.6868	View
88	TJS	MGA Malagasy Ariary	411.9129	View
89	TJS	MKD Denar	5.4649	View
90	TJS	MMK Kyat	192.1207	View
91	TJS	MNT Tugrik	314.3072	View
92	TJS	MOP Pataca	0.733167	View
93	TJS	MRO Ouguiya	36.5557	View
94	TJS	MUR Mauritius Rupee	4.3554	View
95	TJS	MVR Rufiyaa	1.4128	View
96	TJS	MWK Kwacha	158.7125	View
97	TJS	MXN Mexican Peso	1.8604	View
98	TJS	MYR Malaysian Ringgit	0.412807	View
99	TJS	MZN Mozambique Metical	5.8483	View
100	TJS	NAD Namibia Dollar	1.7160	View
101	TJS	NGN Naira	141.2866	View
102	TJS	NIO Cordoba Oro	3.3677	View
103	TJS	NOK Norwegian Krone	1.0278	View
104	TJS	NPR Nepalese Rupee	12.5657	View
105	TJS	NZD New Zealand Dollar	0.161095	View
106	TJS	OMR Rial Omani	0.034864	View
107	TJS	PAB Balboa	0.091510	View
108	TJS	PEN Sol	0.343727	View
109	TJS	PGK Kina	0.358994	View
110	TJS	PHP Philippine Peso	5.2987	View
111	TJS	PKR Pakistan Rupee	25.1706	View
112	TJS	PLN Zloty	0.373187	View
113	TJS	PYG Guarani	715.0642	View
114	TJS	QAR Qatari Rial	0.333098	View
115	TJS	RON New Romanian Leu	0.436637	View
116	TJS	RSD Serbian Dinar	10.3936	View
117	TJS	RUB Russian Ruble	10.0449	View
118	TJS	RWF Rwanda Franc	126.2866	View
119	TJS	SAR Saudi Riyal	0.339719	View
120	TJS	SBD Solomon Islands Dollar	0.769668	View
121	TJS	SCR Seychelles Rupee	1.2967	View
122	TJS	SDG Sudanese Pound	55.0426	View
123	TJS	SEK Swedish Krona	1.0063	View
124	TJS	SGD Singapore Dollar	0.124354	View
125	TJS	SHP Saint Helena Pound	0.073589	View
126	TJS	SLL Leone	2081.80	View
127	TJS	SOS Somali Shilling	52.2180	View
128	TJS	SRD Surinam Dollar	3.2503	View
129	TJS	STD Dobra	2169.51	View
130	TJS	SVC El Salvador Colon	0.800718	View
131	TJS	SYP Syrian Pound	1189.81	View
132	TJS	SZL Lilangeni	1.7160	View
133	TJS	THB Baht	3.1452	View
134	TJS	TMT Turkmenistan New Manat	0.321173	View
135	TJS	TND Tunisian Dinar	0.293489	View
136	TJS	TOP Pa’anga	0.214779	View
137	TJS	TRY Turkish Lira	3.2327	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620906	View
139	TJS	TWD New Taiwan Dollar	2.9566	View
140	TJS	TZS Tanzanian Shilling	223.9275	View
141	TJS	UAH Hryvnia	3.8292	View
142	TJS	UGX Uganda Shilling	336.2701	View
143	TJS	USD US Dollar	0.091510	View
144	TJS	UYU Peso Uruguayo	4.0230	View
145	TJS	UZS Uzbekistan Sum	1178.10	View
146	TJS	VEF Bolivar	484509.01	View
147	TJS	VND Dong	2295.89	View
148	TJS	VUV Vatu	11.0042	View
149	TJS	WST Tala	0.268952	View
150	TJS	XAF CFA Franc BEAC	58.2266	View
151	TJS	XCD East Caribbean Dollar	0.247666	View
152	TJS	XOF CFA Franc BCEAO	56.9463	View
153	TJS	XPF CFP Franc	10.3912	View
154	TJS	YER Yemeni Rial	22.8805	View
155	TJS	ZAR Rand	1.6916	View
156	TJS	ZMW Zambian Kwacha	2.5531	View
157	TJS	ZWL Zimbabwe Dollar	5824.63	View

1 TJS = Rate shown in target currency as of Jan 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation