zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.900658	View
2	PLN	AFN Afghani	17.2872	View
3	PLN	ALL Lek	23.0683	View
4	PLN	AMD Armenian Dram	97.9766	View
5	PLN	ANG Netherlands Antillean Guilder	0.441401	View
6	PLN	AOA Kwanza	225.8967	View
7	PLN	ARS Argentine Peso	252.8746	View
8	PLN	AUD Australian Dollar	0.389364	View
9	PLN	AWG Aruban Florin	0.438932	View
10	PLN	AZN Azerbaijanian Manat	0.406932	View
11	PLN	BAM Convertible Mark	0.465211	View
12	PLN	BBD Barbados Dollar	0.490427	View
13	PLN	BDT Taka	29.7711	View
14	PLN	BGN Bulgarian Lev	0.459993	View
15	PLN	BHD Bahraini Dinar	0.091496	View
16	PLN	BIF Burundi Franc	725.0378	View
17	PLN	BMD Bermudian Dollar	0.245213	View
18	PLN	BND Brunei Dollar	0.323977	View
19	PLN	BOB Boliviano	1.6946	View
20	PLN	BRL Brazilian Real	1.4970	View
21	PLN	BSD Bahamian Dollar	0.245213	View
22	PLN	BTN Ngultrum	21.0348	View
23	PLN	BWP Pula	3.4152	View
24	PLN	BYN Belarussian Ruble	0.802172	View
25	PLN	BZD Belize Dollar	0.493335	View
26	PLN	CAD Canadian Dollar	0.350769	View
27	PLN	CDF Congolese Franc	700.4532	View
28	PLN	CHF Swiss Franc	0.220988	View
29	PLN	CLP Chilean Peso	247.7837	View
30	PLN	CNY Yuan Renminbi	1.7942	View
31	PLN	COP Colombian Peso	1066.67	View
32	PLN	CRC Costa Rican Colon	124.7493	View
33	PLN	CUC Peso Convertible	0.245213	View
34	PLN	CUP Cuban Peso	5.8848	View
35	PLN	CVE Cape Verde Escudo	26.2287	View
36	PLN	CZK Czech Koruna	5.9161	View
37	PLN	DJF Djibouti Franc	43.7162	View
38	PLN	DKK Danish Krone	1.7543	View
39	PLN	DOP Dominican Peso	14.9893	View
40	PLN	DZD Algerian Dinar	33.3250	View
41	PLN	EGP Egyptian Pound	12.2949	View
42	PLN	ERN Nakfa	3.6782	View
43	PLN	ETB Ethiopian Birr	31.3371	View
44	PLN	EUR Euro	0.235194	View
45	PLN	FJD Fiji Dollar	0.574137	View
46	PLN	FKP Falkland Islands Pound	0.197191	View
47	PLN	GBP Pound Sterling	0.195441	View
48	PLN	GEL Lari	0.688477	View
49	PLN	GHS Ghana Cedi	3.6058	View
50	PLN	GIP Gibraltar Pound	0.197191	View
51	PLN	GMD Dalasi	17.7846	View
52	PLN	GNF Guinea Franc	2121.22	View
53	PLN	GTQ Quetzal	1.8918	View
54	PLN	GYD Guyana Dollar	51.2128	View
55	PLN	HKD Hong Kong Dollar	1.9059	View
56	PLN	HNL Lempira	6.2323	View
57	PLN	HRK Croatian Kuna	1.7921	View
58	PLN	HTG Gourde	32.0376	View
59	PLN	HUF Forint	97.5305	View
60	PLN	IDR Rupiah	3959.43	View
61	PLN	ILS New Israeli Sheqel	0.891504	View
62	PLN	INR Indian Rupee	20.9936	View
63	PLN	IQD Iraqi Dinar	321.2757	View
64	PLN	IRR Iranian Rial	10322.66	View
65	PLN	ISK Iceland Krona	34.0326	View
66	PLN	JMD Jamaican Dollar	38.2107	View
67	PLN	JOD Jordanian Dinar	0.173856	View
68	PLN	JPY Yen	38.3955	View
69	PLN	KES Kenyan Shilling	31.6627	View
70	PLN	KGS Som	21.2844	View
71	PLN	KHR Riel	989.4211	View
72	PLN	KMF Comoro Franc	117.0188	View
73	PLN	KPW North Korean Won	220.6932	View
74	PLN	KRW Won	357.0817	View
75	PLN	KWD Kuwaiti Dinar	0.075569	View
76	PLN	KYD Cayman Islands Dollar	0.202844	View
77	PLN	KZT Tenge	128.7168	View
78	PLN	LAK Kip	5367.07	View
79	PLN	LBP Lebanese Pound	21995.50	View
80	PLN	LKR Sri Lanka Rupee	70.9743	View
81	PLN	LRD Liberian Dollar	45.2574	View
82	PLN	LSL Loti	4.5983	View
83	PLN	LTL Lithuanian Litas	0.821278	View
84	PLN	LVL Latvian Lats	0.167167	View
85	PLN	LYD Libyan Dinar	1.2054	View
86	PLN	MAD Moroccan Dirham	2.4214	View
87	PLN	MDL Moldovan Leu	4.5200	View
88	PLN	MGA Malagasy Ariary	1103.77	View
89	PLN	MKD Denar	14.6439	View
90	PLN	MMK Kyat	514.8103	View
91	PLN	MNT Tugrik	842.2237	View
92	PLN	MOP Pataca	1.9646	View
93	PLN	MRO Ouguiya	97.9554	View
94	PLN	MUR Mauritius Rupee	11.6709	View
95	PLN	MVR Rufiyaa	3.7858	View
96	PLN	MWK Kwacha	425.2890	View
97	PLN	MXN Mexican Peso	4.9852	View
98	PLN	MYR Malaysian Ringgit	1.1062	View
99	PLN	MZN Mozambique Metical	15.6712	View
100	PLN	NAD Namibia Dollar	4.5983	View
101	PLN	NGN Naira	378.5942	View
102	PLN	NIO Cordoba Oro	9.0241	View
103	PLN	NOK Norwegian Krone	2.7540	View
104	PLN	NPR Nepalese Rupee	33.6714	View
105	PLN	NZD New Zealand Dollar	0.431675	View
106	PLN	OMR Rial Omani	0.093424	View
107	PLN	PAB Balboa	0.245213	View
108	PLN	PEN Sol	0.921058	View
109	PLN	PGK Kina	0.961969	View
110	PLN	PHP Philippine Peso	14.1985	View
111	PLN	PKR Pakistan Rupee	67.4475	View
112	PLN	PYG Guarani	1916.10	View
113	PLN	QAR Qatari Rial	0.892578	View
114	PLN	RON New Romanian Leu	1.1700	View
115	PLN	RSD Serbian Dinar	27.8510	View
116	PLN	RUB Russian Ruble	26.9166	View
117	PLN	RWF Rwanda Franc	338.4000	View
118	PLN	SAR Saudi Riyal	0.910318	View
119	PLN	SBD Solomon Islands Dollar	2.0624	View
120	PLN	SCR Seychelles Rupee	3.4746	View
121	PLN	SDG Sudanese Pound	147.4931	View
122	PLN	SEK Swedish Krona	2.6964	View
123	PLN	SGD Singapore Dollar	0.333223	View
124	PLN	SHP Saint Helena Pound	0.197191	View
125	PLN	SLL Leone	5578.44	View
126	PLN	SOS Somali Shilling	139.9245	View
127	PLN	SRD Surinam Dollar	8.7096	View
128	PLN	STD Dobra	5813.47	View
129	PLN	SVC El Salvador Colon	2.1456	View
130	PLN	SYP Syrian Pound	3188.24	View
131	PLN	SZL Lilangeni	4.5983	View
132	PLN	THB Baht	8.4280	View
133	PLN	TJS Somoni	2.6796	View
134	PLN	TMT Turkmenistan New Manat	0.860622	View
135	PLN	TND Tunisian Dinar	0.786440	View
136	PLN	TOP Pa’anga	0.575526	View
137	PLN	TRY Turkish Lira	8.6623	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6638	View
139	PLN	TWD New Taiwan Dollar	7.9227	View
140	PLN	TZS Tanzanian Shilling	600.0405	View
141	PLN	UAH Hryvnia	10.2609	View
142	PLN	UGX Uganda Shilling	901.0757	View
143	PLN	USD US Dollar	0.245213	View
144	PLN	UYU Peso Uruguayo	10.7802	View
145	PLN	UZS Uzbekistan Sum	3156.86	View
146	PLN	VEF Bolivar	1298299.62	View
147	PLN	VND Dong	6152.12	View
148	PLN	VUV Vatu	29.4870	View
149	PLN	WST Tala	0.720691	View
150	PLN	XAF CFA Franc BEAC	156.0251	View
151	PLN	XCD East Caribbean Dollar	0.663651	View
152	PLN	XOF CFA Franc BCEAO	152.5945	View
153	PLN	XPF CFP Franc	27.8444	View
154	PLN	YER Yemeni Rial	61.3110	View
155	PLN	ZAR Rand	4.5328	View
156	PLN	ZMW Zambian Kwacha	6.8415	View
157	PLN	ZWL Zimbabwe Dollar	15607.79	View

1 PLN = Rate shown in target currency as of Jan 6, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation