Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.032346	View
2	XPF	AFN Afghani	0.620848	View
3	XPF	ALL Lek	0.828470	View
4	XPF	AMD Armenian Dram	3.5187	View
5	XPF	ANG Netherlands Antillean Guilder	0.015852	View
6	XPF	AOA Kwanza	8.1128	View
7	XPF	ARS Argentine Peso	9.0817	View
8	XPF	AUD Australian Dollar	0.013983	View
9	XPF	AWG Aruban Florin	0.015763	View
10	XPF	AZN Azerbaijanian Manat	0.014614	View
11	XPF	BAM Convertible Mark	0.016707	View
12	XPF	BBD Barbados Dollar	0.017613	View
13	XPF	BDT Taka	1.0692	View
14	XPF	BGN Bulgarian Lev	0.016520	View
15	XPF	BHD Bahraini Dinar	0.003285	View
16	XPF	BIF Burundi Franc	26.0389	View
17	XPF	BMD Bermudian Dollar	0.008806	View
18	XPF	BND Brunei Dollar	0.011635	View
19	XPF	BOB Boliviano	0.060859	View
20	XPF	BRL Brazilian Real	0.053762	View
21	XPF	BSD Bahamian Dollar	0.008806	View
22	XPF	BTN Ngultrum	0.755439	View
23	XPF	BWP Pula	0.122653	View
24	XPF	BYN Belarussian Ruble	0.028809	View
25	XPF	BZD Belize Dollar	0.017717	View
26	XPF	CAD Canadian Dollar	0.012597	View
27	XPF	CDF Congolese Franc	25.1560	View
28	XPF	CHF Swiss Franc	0.007936	View
29	XPF	CLP Chilean Peso	8.8989	View
30	XPF	CNY Yuan Renminbi	0.064435	View
31	XPF	COP Colombian Peso	38.3083	View
32	XPF	CRC Costa Rican Colon	4.4802	View
33	XPF	CUC Peso Convertible	0.008806	View
34	XPF	CUP Cuban Peso	0.211345	View
35	XPF	CVE Cape Verde Escudo	0.941973	View
36	XPF	CZK Czech Koruna	0.212469	View
37	XPF	DJF Djibouti Franc	1.5700	View
38	XPF	DKK Danish Krone	0.063005	View
39	XPF	DOP Dominican Peso	0.538325	View
40	XPF	DZD Algerian Dinar	1.1968	View
41	XPF	EGP Egyptian Pound	0.441556	View
42	XPF	ERN Nakfa	0.132098	View
43	XPF	ETB Ethiopian Birr	1.1254	View
44	XPF	EUR Euro	0.008446	View
45	XPF	FJD Fiji Dollar	0.020619	View
46	XPF	FKP Falkland Islands Pound	0.007081	View
47	XPF	GBP Pound Sterling	0.007019	View
48	XPF	GEL Lari	0.024725	View
49	XPF	GHS Ghana Cedi	0.129498	View
50	XPF	GIP Gibraltar Pound	0.007081	View
51	XPF	GMD Dalasi	0.638712	View
52	XPF	GNF Guinea Franc	76.1811	View
53	XPF	GTQ Quetzal	0.067942	View
54	XPF	GYD Guyana Dollar	1.8392	View
55	XPF	HKD Hong Kong Dollar	0.068448	View
56	XPF	HNL Lempira	0.223826	View
57	XPF	HRK Croatian Kuna	0.064362	View
58	XPF	HTG Gourde	1.1506	View
59	XPF	HUF Forint	3.5027	View
60	XPF	IDR Rupiah	142.1985	View
61	XPF	ILS New Israeli Sheqel	0.032017	View
62	XPF	INR Indian Rupee	0.753960	View
63	XPF	IQD Iraqi Dinar	11.5383	View
64	XPF	IRR Iranian Rial	370.7267	View
65	XPF	ISK Iceland Krona	1.2222	View
66	XPF	JMD Jamaican Dollar	1.3723	View
67	XPF	JOD Jordanian Dinar	0.006243	View
68	XPF	JPY Yen	1.3789	View
69	XPF	KES Kenyan Shilling	1.1371	View
70	XPF	KGS Som	0.764405	View
71	XPF	KHR Riel	35.5339	View
72	XPF	KMF Comoro Franc	4.2026	View
73	XPF	KPW North Korean Won	7.9259	View
74	XPF	KRW Won	12.8242	View
75	XPF	KWD Kuwaiti Dinar	0.002714	View
76	XPF	KYD Cayman Islands Dollar	0.007284	View
77	XPF	KZT Tenge	4.6227	View
78	XPF	LAK Kip	192.7524	View
79	XPF	LBP Lebanese Pound	789.9437	View
80	XPF	LKR Sri Lanka Rupee	2.5490	View
81	XPF	LRD Liberian Dollar	1.6254	View
82	XPF	LSL Loti	0.165143	View
83	XPF	LTL Lithuanian Litas	0.029495	View
84	XPF	LVL Latvian Lats	0.006003	View
85	XPF	LYD Libyan Dinar	0.043291	View
86	XPF	MAD Moroccan Dirham	0.086961	View
87	XPF	MDL Moldovan Leu	0.162332	View
88	XPF	MGA Malagasy Ariary	39.6406	View
89	XPF	MKD Denar	0.525918	View
90	XPF	MMK Kyat	18.4888	View
91	XPF	MNT Tugrik	30.2475	View
92	XPF	MOP Pataca	0.070556	View
93	XPF	MRO Ouguiya	3.5180	View
94	XPF	MUR Mauritius Rupee	0.419145	View
95	XPF	MVR Rufiyaa	0.135964	View
96	XPF	MWK Kwacha	15.2738	View
97	XPF	MXN Mexican Peso	0.179038	View
98	XPF	MYR Malaysian Ringgit	0.039726	View
99	XPF	MZN Mozambique Metical	0.562812	View
100	XPF	NAD Namibia Dollar	0.165143	View
101	XPF	NGN Naira	13.5968	View
102	XPF	NIO Cordoba Oro	0.324090	View
103	XPF	NOK Norwegian Krone	0.098907	View
104	XPF	NPR Nepalese Rupee	1.2093	View
105	XPF	NZD New Zealand Dollar	0.015503	View
106	XPF	OMR Rial Omani	0.003355	View
107	XPF	PAB Balboa	0.008806	View
108	XPF	PEN Sol	0.033078	View
109	XPF	PGK Kina	0.034548	View
110	XPF	PHP Philippine Peso	0.509921	View
111	XPF	PKR Pakistan Rupee	2.4223	View
112	XPF	PLN Zloty	0.035913	View
113	XPF	PYG Guarani	68.8146	View
114	XPF	QAR Qatari Rial	0.032055	View
115	XPF	RON New Romanian Leu	0.042020	View
116	XPF	RSD Serbian Dinar	1.0002	View
117	XPF	RUB Russian Ruble	0.966680	View
118	XPF	RWF Rwanda Franc	12.1533	View
119	XPF	SAR Saudi Riyal	0.032693	View
120	XPF	SBD Solomon Islands Dollar	0.074069	View
121	XPF	SCR Seychelles Rupee	0.124785	View
122	XPF	SDG Sudanese Pound	5.2970	View
123	XPF	SEK Swedish Krona	0.096837	View
124	XPF	SGD Singapore Dollar	0.011967	View
125	XPF	SHP Saint Helena Pound	0.007081	View
126	XPF	SLL Leone	200.3434	View
127	XPF	SOS Somali Shilling	5.0252	View
128	XPF	SRD Surinam Dollar	0.312796	View
129	XPF	STD Dobra	208.7843	View
130	XPF	SVC El Salvador Colon	0.077057	View
131	XPF	SYP Syrian Pound	114.5019	View
132	XPF	SZL Lilangeni	0.165143	View
133	XPF	THB Baht	0.302680	View
134	XPF	TJS Somoni	0.096235	View
135	XPF	TMT Turkmenistan New Manat	0.030908	View
136	XPF	TND Tunisian Dinar	0.028244	View
137	XPF	TOP Pa’anga	0.020669	View
138	XPF	TRY Turkish Lira	0.311097	View
139	XPF	TTD Trinidad and Tobago Dollar	0.059753	View
140	XPF	TWD New Taiwan Dollar	0.284534	View
141	XPF	TZS Tanzanian Shilling	21.5498	View
142	XPF	UAH Hryvnia	0.368509	View
143	XPF	UGX Uganda Shilling	32.3611	View
144	XPF	USD US Dollar	0.008806	View
145	XPF	UYU Peso Uruguayo	0.387159	View
146	XPF	UZS Uzbekistan Sum	113.3751	View
147	XPF	VEF Bolivar	46626.97	View
148	XPF	VND Dong	220.9465	View
149	XPF	VUV Vatu	1.0590	View
150	XPF	WST Tala	0.025882	View
151	XPF	XAF CFA Franc BEAC	5.6035	View
152	XPF	XCD East Caribbean Dollar	0.023834	View
153	XPF	XOF CFA Franc BCEAO	5.4803	View
154	XPF	YER Yemeni Rial	2.2019	View
155	XPF	ZAR Rand	0.162789	View
156	XPF	ZMW Zambian Kwacha	0.245703	View
157	XPF	ZWL Zimbabwe Dollar	560.5362	View

1 XPF = Rate shown in target currency as of Jan 6, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation