د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9182	View
2	KWD	AFN Afghani	228.7574	View
3	KWD	ALL Lek	305.2575	View
4	KWD	AMD Armenian Dram	1296.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.8410	View
6	KWD	AOA Kwanza	2989.24	View
7	KWD	ARS Argentine Peso	3346.24	View
8	KWD	AUD Australian Dollar	5.1524	View
9	KWD	AWG Aruban Florin	5.8083	View
10	KWD	AZN Azerbaijanian Manat	5.3848	View
11	KWD	BAM Convertible Mark	6.1560	View
12	KWD	BBD Barbados Dollar	6.4897	View
13	KWD	BDT Taka	393.9554	View
14	KWD	BGN Bulgarian Lev	6.0870	View
15	KWD	BHD Bahraini Dinar	1.2107	View
16	KWD	BIF Burundi Franc	9594.27	View
17	KWD	BMD Bermudian Dollar	3.2449	View
18	KWD	BND Brunei Dollar	4.2871	View
19	KWD	BOB Boliviano	22.4241	View
20	KWD	BRL Brazilian Real	19.8093	View
21	KWD	BSD Bahamian Dollar	3.2449	View
22	KWD	BTN Ngultrum	278.3486	View
23	KWD	BWP Pula	45.1930	View
24	KWD	BYN Belarussian Ruble	10.6150	View
25	KWD	BZD Belize Dollar	6.5282	View
26	KWD	CAD Canadian Dollar	4.6417	View
27	KWD	CDF Congolese Franc	9268.95	View
28	KWD	CHF Swiss Franc	2.9243	View
29	KWD	CLP Chilean Peso	3278.87	View
30	KWD	CNY Yuan Renminbi	23.7417	View
31	KWD	COP Colombian Peso	14115.05	View
32	KWD	CRC Costa Rican Colon	1650.78	View
33	KWD	CUC Peso Convertible	3.2449	View
34	KWD	CUP Cuban Peso	77.8722	View
35	KWD	CVE Cape Verde Escudo	347.0787	View
36	KWD	CZK Czech Koruna	78.2863	View
37	KWD	DJF Djibouti Franc	578.4869	View
38	KWD	DKK Danish Krone	23.2148	View
39	KWD	DOP Dominican Peso	198.3509	View
40	KWD	DZD Algerian Dinar	440.9829	View
41	KWD	EGP Egyptian Pound	162.6954	View
42	KWD	ERN Nakfa	48.6729	View
43	KWD	ETB Ethiopian Birr	414.6778	View
44	KWD	EUR Euro	3.1123	View
45	KWD	FJD Fiji Dollar	7.5974	View
46	KWD	FKP Falkland Islands Pound	2.6094	View
47	KWD	GBP Pound Sterling	2.5862	View
48	KWD	GEL Lari	9.1105	View
49	KWD	GHS Ghana Cedi	47.7149	View
50	KWD	GIP Gibraltar Pound	2.6094	View
51	KWD	GMD Dalasi	235.3394	View
52	KWD	GNF Guinea Franc	28069.62	View
53	KWD	GTQ Quetzal	25.0340	View
54	KWD	GYD Guyana Dollar	677.6879	View
55	KWD	HKD Hong Kong Dollar	25.2204	View
56	KWD	HNL Lempira	82.4710	View
57	KWD	HRK Croatian Kuna	23.7151	View
58	KWD	HTG Gourde	423.9471	View
59	KWD	HUF Forint	1290.60	View
60	KWD	IDR Rupiah	52394.32	View
61	KWD	ILS New Israeli Sheqel	11.7971	View
62	KWD	INR Indian Rupee	277.8036	View
63	KWD	IQD Iraqi Dinar	4251.37	View
64	KWD	IRR Iranian Rial	136597.58	View
65	KWD	ISK Iceland Krona	450.3468	View
66	KWD	JMD Jamaican Dollar	505.6340	View
67	KWD	JOD Jordanian Dinar	2.3006	View
68	KWD	JPY Yen	508.0796	View
69	KWD	KES Kenyan Shilling	418.9859	View
70	KWD	KGS Som	281.6521	View
71	KWD	KHR Riel	13092.80	View
72	KWD	KMF Comoro Franc	1548.49	View
73	KWD	KPW North Korean Won	2920.39	View
74	KWD	KRW Won	4725.19	View
75	KWD	KYD Cayman Islands Dollar	2.6842	View
76	KWD	KZT Tenge	1703.28	View
77	KWD	LAK Kip	71021.37	View
78	KWD	LBP Lebanese Pound	291061.86	View
79	KWD	LKR Sri Lanka Rupee	939.1873	View
80	KWD	LRD Liberian Dollar	598.8819	View
81	KWD	LSL Loti	60.8485	View
82	KWD	LTL Lithuanian Litas	10.8678	View
83	KWD	LVL Latvian Lats	2.2121	View
84	KWD	LYD Libyan Dinar	15.9513	View
85	KWD	MAD Moroccan Dirham	32.0418	View
86	KWD	MDL Moldovan Leu	59.8128	View
87	KWD	MGA Malagasy Ariary	14605.95	View
88	KWD	MKD Denar	193.7795	View
89	KWD	MMK Kyat	6812.38	View
90	KWD	MNT Tugrik	11144.97	View
91	KWD	MOP Pataca	25.9972	View
92	KWD	MRO Ouguiya	1296.22	View
93	KWD	MUR Mauritius Rupee	154.4379	View
94	KWD	MVR Rufiyaa	50.0972	View
95	KWD	MWK Kwacha	5627.76	View
96	KWD	MXN Mexican Peso	65.9685	View
97	KWD	MYR Malaysian Ringgit	14.6377	View
98	KWD	MZN Mozambique Metical	207.3734	View
99	KWD	NAD Namibia Dollar	60.8485	View
100	KWD	NGN Naira	5009.86	View
101	KWD	NIO Cordoba Oro	119.4140	View
102	KWD	NOK Norwegian Krone	36.4432	View
103	KWD	NPR Nepalese Rupee	445.5666	View
104	KWD	NZD New Zealand Dollar	5.7123	View
105	KWD	OMR Rial Omani	1.2363	View
106	KWD	PAB Balboa	3.2449	View
107	KWD	PEN Sol	12.1882	View
108	KWD	PGK Kina	12.7295	View
109	KWD	PHP Philippine Peso	187.8852	View
110	KWD	PKR Pakistan Rupee	892.5191	View
111	KWD	PLN Zloty	13.2328	View
112	KWD	PYG Guarani	25355.34	View
113	KWD	QAR Qatari Rial	11.8113	View
114	KWD	RON New Romanian Leu	15.4827	View
115	KWD	RSD Serbian Dinar	368.5462	View
116	KWD	RUB Russian Ruble	356.1821	View
117	KWD	RWF Rwanda Franc	4477.98	View
118	KWD	SAR Saudi Riyal	12.0460	View
119	KWD	SBD Solomon Islands Dollar	27.2915	View
120	KWD	SCR Seychelles Rupee	45.9783	View
121	KWD	SDG Sudanese Pound	1951.74	View
122	KWD	SEK Swedish Krona	35.6807	View
123	KWD	SGD Singapore Dollar	4.4095	View
124	KWD	SHP Saint Helena Pound	2.6094	View
125	KWD	SLL Leone	73818.33	View
126	KWD	SOS Somali Shilling	1851.59	View
127	KWD	SRD Surinam Dollar	115.2527	View
128	KWD	STD Dobra	76928.46	View
129	KWD	SVC El Salvador Colon	28.3925	View
130	KWD	SYP Syrian Pound	42189.27	View
131	KWD	SZL Lilangeni	60.8485	View
132	KWD	THB Baht	111.5254	View
133	KWD	TJS Somoni	35.4588	View
134	KWD	TMT Turkmenistan New Manat	11.3884	View
135	KWD	TND Tunisian Dinar	10.4068	View
136	KWD	TOP Pa’anga	7.6158	View
137	KWD	TRY Turkish Lira	114.6268	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0166	View
139	KWD	TWD New Taiwan Dollar	104.8393	View
140	KWD	TZS Tanzanian Shilling	7940.21	View
141	KWD	UAH Hryvnia	135.7806	View
142	KWD	UGX Uganda Shilling	11923.75	View
143	KWD	USD US Dollar	3.2449	View
144	KWD	UYU Peso Uruguayo	142.6525	View
145	KWD	UZS Uzbekistan Sum	41774.06	View
146	KWD	VEF Bolivar	17180125.96	View
147	KWD	VND Dong	81409.72	View
148	KWD	VUV Vatu	390.1947	View
149	KWD	WST Tala	9.5368	View
150	KWD	XAF CFA Franc BEAC	2064.65	View
151	KWD	XCD East Caribbean Dollar	8.7820	View
152	KWD	XOF CFA Franc BCEAO	2019.25	View
153	KWD	XPF CFP Franc	368.4590	View
154	KWD	YER Yemeni Rial	811.3150	View
155	KWD	ZAR Rand	59.9811	View
156	KWD	ZMW Zambian Kwacha	90.5315	View
157	KWD	ZWL Zimbabwe Dollar	206534.62	View

1 KWD = Rate shown in target currency as of Jan 6, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation