د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027026	View
2	DZD	AFN Afghani	0.518744	View
3	DZD	ALL Lek	0.692220	View
4	DZD	AMD Armenian Dram	2.9400	View
5	DZD	ANG Netherlands Antillean Guilder	0.013245	View
6	DZD	AOA Kwanza	6.7786	View
7	DZD	ARS Argentine Peso	7.5881	View
8	DZD	AUD Australian Dollar	0.011683	View
9	DZD	AWG Aruban Florin	0.013171	View
10	DZD	AZN Azerbaijanian Manat	0.012211	View
11	DZD	BAM Convertible Mark	0.013959	View
12	DZD	BBD Barbados Dollar	0.014716	View
13	DZD	BDT Taka	0.893357	View
14	DZD	BGN Bulgarian Lev	0.013803	View
15	DZD	BHD Bahraini Dinar	0.002745	View
16	DZD	BIF Burundi Franc	21.7566	View
17	DZD	BMD Bermudian Dollar	0.007358	View
18	DZD	BND Brunei Dollar	0.009721	View
19	DZD	BOB Boliviano	0.050850	View
20	DZD	BRL Brazilian Real	0.044920	View
21	DZD	BSD Bahamian Dollar	0.007358	View
22	DZD	BTN Ngultrum	0.631200	View
23	DZD	BWP Pula	0.102482	View
24	DZD	BYN Belarussian Ruble	0.024071	View
25	DZD	BZD Belize Dollar	0.014803	View
26	DZD	CAD Canadian Dollar	0.010525	View
27	DZD	CDF Congolese Franc	21.0188	View
28	DZD	CHF Swiss Franc	0.006631	View
29	DZD	CLP Chilean Peso	7.4354	View
30	DZD	CNY Yuan Renminbi	0.053838	View
31	DZD	COP Colombian Peso	32.0082	View
32	DZD	CRC Costa Rican Colon	3.7434	View
33	DZD	CUC Peso Convertible	0.007358	View
34	DZD	CUP Cuban Peso	0.176587	View
35	DZD	CVE Cape Verde Escudo	0.787057	View
36	DZD	CZK Czech Koruna	0.177526	View
37	DZD	DJF Djibouti Franc	1.3118	View
38	DZD	DKK Danish Krone	0.052643	View
39	DZD	DOP Dominican Peso	0.449792	View
40	DZD	EGP Egyptian Pound	0.368938	View
41	DZD	ERN Nakfa	0.110373	View
42	DZD	ETB Ethiopian Birr	0.940348	View
43	DZD	EUR Euro	0.007057	View
44	DZD	FJD Fiji Dollar	0.017228	View
45	DZD	FKP Falkland Islands Pound	0.005917	View
46	DZD	GBP Pound Sterling	0.005864	View
47	DZD	GEL Lari	0.020659	View
48	DZD	GHS Ghana Cedi	0.108201	View
49	DZD	GIP Gibraltar Pound	0.005917	View
50	DZD	GMD Dalasi	0.533670	View
51	DZD	GNF Guinea Franc	63.6524	View
52	DZD	GTQ Quetzal	0.056768	View
53	DZD	GYD Guyana Dollar	1.5368	View
54	DZD	HKD Hong Kong Dollar	0.057191	View
55	DZD	HNL Lempira	0.187016	View
56	DZD	HRK Croatian Kuna	0.053777	View
57	DZD	HTG Gourde	0.961368	View
58	DZD	HUF Forint	2.9266	View
59	DZD	IDR Rupiah	118.8126	View
60	DZD	ILS New Israeli Sheqel	0.026751	View
61	DZD	INR Indian Rupee	0.629964	View
62	DZD	IQD Iraqi Dinar	9.6407	View
63	DZD	IRR Iranian Rial	309.7571	View
64	DZD	ISK Iceland Krona	1.0212	View
65	DZD	JMD Jamaican Dollar	1.1466	View
66	DZD	JOD Jordanian Dinar	0.005216	View
67	DZD	JPY Yen	1.1522	View
68	DZD	KES Kenyan Shilling	0.950118	View
69	DZD	KGS Som	0.638691	View
70	DZD	KHR Riel	29.6900	View
71	DZD	KMF Comoro Franc	3.5114	View
72	DZD	KPW North Korean Won	6.6224	View
73	DZD	KRW Won	10.7151	View
74	DZD	KWD Kuwaiti Dinar	0.002267	View
75	DZD	KYD Cayman Islands Dollar	0.006086	View
76	DZD	KZT Tenge	3.8625	View
77	DZD	LAK Kip	161.0524	View
78	DZD	LBP Lebanese Pound	660.0298	View
79	DZD	LKR Sri Lanka Rupee	2.1298	View
80	DZD	LRD Liberian Dollar	1.3581	View
81	DZD	LSL Loti	0.137983	View
82	DZD	LTL Lithuanian Litas	0.024644	View
83	DZD	LVL Latvian Lats	0.005016	View
84	DZD	LYD Libyan Dinar	0.036172	View
85	DZD	MAD Moroccan Dirham	0.072659	View
86	DZD	MDL Moldovan Leu	0.135635	View
87	DZD	MGA Malagasy Ariary	33.1214	View
88	DZD	MKD Denar	0.439426	View
89	DZD	MMK Kyat	15.4482	View
90	DZD	MNT Tugrik	25.2730	View
91	DZD	MOP Pataca	0.058952	View
92	DZD	MRO Ouguiya	2.9394	View
93	DZD	MUR Mauritius Rupee	0.350213	View
94	DZD	MVR Rufiyaa	0.113603	View
95	DZD	MWK Kwacha	12.7619	View
96	DZD	MXN Mexican Peso	0.149594	View
97	DZD	MYR Malaysian Ringgit	0.033193	View
98	DZD	MZN Mozambique Metical	0.470252	View
99	DZD	NAD Namibia Dollar	0.137983	View
100	DZD	NGN Naira	11.3607	View
101	DZD	NIO Cordoba Oro	0.270790	View
102	DZD	NOK Norwegian Krone	0.082640	View
103	DZD	NPR Nepalese Rupee	1.0104	View
104	DZD	NZD New Zealand Dollar	0.012953	View
105	DZD	OMR Rial Omani	0.002803	View
106	DZD	PAB Balboa	0.007358	View
107	DZD	PEN Sol	0.027638	View
108	DZD	PGK Kina	0.028866	View
109	DZD	PHP Philippine Peso	0.426060	View
110	DZD	PKR Pakistan Rupee	2.0239	View
111	DZD	PLN Zloty	0.030007	View
112	DZD	PYG Guarani	57.4973	View
113	DZD	QAR Qatari Rial	0.026784	View
114	DZD	RON New Romanian Leu	0.035109	View
115	DZD	RSD Serbian Dinar	0.835738	View
116	DZD	RUB Russian Ruble	0.807700	View
117	DZD	RWF Rwanda Franc	10.1545	View
118	DZD	SAR Saudi Riyal	0.027316	View
119	DZD	SBD Solomon Islands Dollar	0.061887	View
120	DZD	SCR Seychelles Rupee	0.104263	View
121	DZD	SDG Sudanese Pound	4.4259	View
122	DZD	SEK Swedish Krona	0.080911	View
123	DZD	SGD Singapore Dollar	0.009999	View
124	DZD	SHP Saint Helena Pound	0.005917	View
125	DZD	SLL Leone	167.3950	View
126	DZD	SOS Somali Shilling	4.1988	View
127	DZD	SRD Surinam Dollar	0.261354	View
128	DZD	STD Dobra	174.4477	View
129	DZD	SVC El Salvador Colon	0.064384	View
130	DZD	SYP Syrian Pound	95.6710	View
131	DZD	SZL Lilangeni	0.137983	View
132	DZD	THB Baht	0.252901	View
133	DZD	TJS Somoni	0.080408	View
134	DZD	TMT Turkmenistan New Manat	0.025825	View
135	DZD	TND Tunisian Dinar	0.023599	View
136	DZD	TOP Pa’anga	0.017270	View
137	DZD	TRY Turkish Lira	0.259934	View
138	DZD	TTD Trinidad and Tobago Dollar	0.049926	View
139	DZD	TWD New Taiwan Dollar	0.237740	View
140	DZD	TZS Tanzanian Shilling	18.0057	View
141	DZD	UAH Hryvnia	0.307904	View
142	DZD	UGX Uganda Shilling	27.0390	View
143	DZD	USD US Dollar	0.007358	View
144	DZD	UYU Peso Uruguayo	0.323487	View
145	DZD	UZS Uzbekistan Sum	94.7294	View
146	DZD	VEF Bolivar	38958.71	View
147	DZD	VND Dong	184.6097	View
148	DZD	VUV Vatu	0.884829	View
149	DZD	WST Tala	0.021626	View
150	DZD	XAF CFA Franc BEAC	4.6819	View
151	DZD	XCD East Caribbean Dollar	0.019914	View
152	DZD	XOF CFA Franc BCEAO	4.5790	View
153	DZD	XPF CFP Franc	0.835540	View
154	DZD	YER Yemeni Rial	1.8398	View
155	DZD	ZAR Rand	0.136016	View
156	DZD	ZMW Zambian Kwacha	0.205294	View
157	DZD	ZWL Zimbabwe Dollar	468.3507	View

1 DZD = Rate shown in target currency as of Jan 6, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation