CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0756	View
2	CHF	AFN Afghani	78.2265	View
3	CHF	ALL Lek	104.3867	View
4	CHF	AMD Armenian Dram	443.3558	View
5	CHF	ANG Netherlands Antillean Guilder	1.9974	View
6	CHF	AOA Kwanza	1022.21	View
7	CHF	ARS Argentine Peso	1144.29	View
8	CHF	AUD Australian Dollar	1.7619	View
9	CHF	AWG Aruban Florin	1.9862	View
10	CHF	AZN Azerbaijanian Manat	1.8414	View
11	CHF	BAM Convertible Mark	2.1051	View
12	CHF	BBD Barbados Dollar	2.2192	View
13	CHF	BDT Taka	134.7180	View
14	CHF	BGN Bulgarian Lev	2.0815	View
15	CHF	BHD Bahraini Dinar	0.414031	View
16	CHF	BIF Burundi Franc	3280.88	View
17	CHF	BMD Bermudian Dollar	1.1096	View
18	CHF	BND Brunei Dollar	1.4660	View
19	CHF	BOB Boliviano	7.6682	View
20	CHF	BRL Brazilian Real	6.7741	View
21	CHF	BSD Bahamian Dollar	1.1096	View
22	CHF	BTN Ngultrum	95.1848	View
23	CHF	BWP Pula	15.4543	View
24	CHF	BYN Belarussian Ruble	3.6299	View
25	CHF	BZD Belize Dollar	2.2324	View
26	CHF	CAD Canadian Dollar	1.5873	View
27	CHF	CDF Congolese Franc	3169.63	View
28	CHF	CLP Chilean Peso	1121.25	View
29	CHF	CNY Yuan Renminbi	8.1188	View
30	CHF	COP Colombian Peso	4826.82	View
31	CHF	CRC Costa Rican Colon	564.5057	View
32	CHF	CUC Peso Convertible	1.1096	View
33	CHF	CUP Cuban Peso	26.6294	View
34	CHF	CVE Cape Verde Escudo	118.6879	View
35	CHF	CZK Czech Koruna	26.7710	View
36	CHF	DJF Djibouti Franc	197.8209	View
37	CHF	DKK Danish Krone	7.9386	View
38	CHF	DOP Dominican Peso	67.8286	View
39	CHF	DZD Algerian Dinar	150.7997	View
40	CHF	EGP Egyptian Pound	55.6357	View
41	CHF	ERN Nakfa	16.6443	View
42	CHF	ETB Ethiopian Birr	141.8043	View
43	CHF	EUR Euro	1.0643	View
44	CHF	FJD Fiji Dollar	2.5980	View
45	CHF	FKP Falkland Islands Pound	0.892315	View
46	CHF	GBP Pound Sterling	0.884397	View
47	CHF	GEL Lari	3.1154	View
48	CHF	GHS Ghana Cedi	16.3167	View
49	CHF	GIP Gibraltar Pound	0.892315	View
50	CHF	GMD Dalasi	80.4773	View
51	CHF	GNF Guinea Franc	9598.76	View
52	CHF	GTQ Quetzal	8.5607	View
53	CHF	GYD Guyana Dollar	231.7439	View
54	CHF	HKD Hong Kong Dollar	8.6244	View
55	CHF	HNL Lempira	28.2020	View
56	CHF	HRK Croatian Kuna	8.1097	View
57	CHF	HTG Gourde	144.9741	View
58	CHF	HUF Forint	441.3370	View
59	CHF	IDR Rupiah	17916.90	View
60	CHF	ILS New Israeli Sheqel	4.0342	View
61	CHF	INR Indian Rupee	94.9985	View
62	CHF	IQD Iraqi Dinar	1453.81	View
63	CHF	IRR Iranian Rial	46711.27	View
64	CHF	ISK Iceland Krona	154.0018	View
65	CHF	JMD Jamaican Dollar	172.9079	View
66	CHF	JOD Jordanian Dinar	0.786721	View
67	CHF	JPY Yen	173.7442	View
68	CHF	KES Kenyan Shilling	143.2775	View
69	CHF	KGS Som	96.3145	View
70	CHF	KHR Riel	4477.25	View
71	CHF	KMF Comoro Franc	529.5242	View
72	CHF	KPW North Korean Won	998.6631	View
73	CHF	KRW Won	1615.84	View
74	CHF	KWD Kuwaiti Dinar	0.341962	View
75	CHF	KYD Cayman Islands Dollar	0.917896	View
76	CHF	KZT Tenge	582.4591	View
77	CHF	LAK Kip	24286.66	View
78	CHF	LBP Lebanese Pound	99532.28	View
79	CHF	LKR Sri Lanka Rupee	321.1670	View
80	CHF	LRD Liberian Dollar	204.7952	View
81	CHF	LSL Loti	20.8079	View
82	CHF	LTL Lithuanian Litas	3.7164	View
83	CHF	LVL Latvian Lats	0.756451	View
84	CHF	LYD Libyan Dinar	5.4548	View
85	CHF	MAD Moroccan Dirham	10.9571	View
86	CHF	MDL Moldovan Leu	20.4537	View
87	CHF	MGA Malagasy Ariary	4994.69	View
88	CHF	MKD Denar	66.2653	View
89	CHF	MMK Kyat	2329.58	View
90	CHF	MNT Tugrik	3811.16	View
91	CHF	MOP Pataca	8.8901	View
92	CHF	MRO Ouguiya	443.2598	View
93	CHF	MUR Mauritius Rupee	52.8120	View
94	CHF	MVR Rufiyaa	17.1314	View
95	CHF	MWK Kwacha	1924.48	View
96	CHF	MXN Mexican Peso	22.5588	View
97	CHF	MYR Malaysian Ringgit	5.0055	View
98	CHF	MZN Mozambique Metical	70.9139	View
99	CHF	NAD Namibia Dollar	20.8079	View
100	CHF	NGN Naira	1713.18	View
101	CHF	NIO Cordoba Oro	40.8351	View
102	CHF	NOK Norwegian Krone	12.4622	View
103	CHF	NPR Nepalese Rupee	152.3671	View
104	CHF	NZD New Zealand Dollar	1.9534	View
105	CHF	OMR Rial Omani	0.422755	View
106	CHF	PAB Balboa	1.1096	View
107	CHF	PEN Sol	4.1679	View
108	CHF	PGK Kina	4.3530	View
109	CHF	PHP Philippine Peso	64.2497	View
110	CHF	PKR Pakistan Rupee	305.2082	View
111	CHF	PLN Zloty	4.5251	View
112	CHF	PYG Guarani	8670.58	View
113	CHF	QAR Qatari Rial	4.0390	View
114	CHF	RON New Romanian Leu	5.2945	View
115	CHF	RSD Serbian Dinar	126.0290	View
116	CHF	RUB Russian Ruble	121.8010	View
117	CHF	RWF Rwanda Franc	1531.30	View
118	CHF	SAR Saudi Riyal	4.1193	View
119	CHF	SBD Solomon Islands Dollar	9.3327	View
120	CHF	SCR Seychelles Rupee	15.7229	View
121	CHF	SDG Sudanese Pound	667.4238	View
122	CHF	SEK Swedish Krona	12.2015	View
123	CHF	SGD Singapore Dollar	1.5079	View
124	CHF	SHP Saint Helena Pound	0.892315	View
125	CHF	SLL Leone	25243.11	View
126	CHF	SOS Somali Shilling	633.1749	View
127	CHF	SRD Surinam Dollar	39.4121	View
128	CHF	STD Dobra	26306.66	View
129	CHF	SVC El Salvador Colon	9.7092	View
130	CHF	SYP Syrian Pound	14427.15	View
131	CHF	SZL Lilangeni	20.8079	View
132	CHF	THB Baht	38.1375	View
133	CHF	TJS Somoni	12.1256	View
134	CHF	TMT Turkmenistan New Manat	3.8944	View
135	CHF	TND Tunisian Dinar	3.5587	View
136	CHF	TOP Pa’anga	2.6043	View
137	CHF	TRY Turkish Lira	39.1981	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5289	View
139	CHF	TWD New Taiwan Dollar	35.8511	View
140	CHF	TZS Tanzanian Shilling	2715.25	View
141	CHF	UAH Hryvnia	46.4319	View
142	CHF	UGX Uganda Shilling	4077.48	View
143	CHF	USD US Dollar	1.1096	View
144	CHF	UYU Peso Uruguayo	48.7818	View
145	CHF	UZS Uzbekistan Sum	14285.17	View
146	CHF	VEF Bolivar	5874961.10	View
147	CHF	VND Dong	27839.08	View
148	CHF	VUV Vatu	133.4320	View
149	CHF	WST Tala	3.2612	View
150	CHF	XAF CFA Franc BEAC	706.0323	View
151	CHF	XCD East Caribbean Dollar	3.0031	View
152	CHF	XOF CFA Franc BCEAO	690.5085	View
153	CHF	XPF CFP Franc	125.9992	View
154	CHF	YER Yemeni Rial	277.4394	View
155	CHF	ZAR Rand	20.5113	View
156	CHF	ZMW Zambian Kwacha	30.9584	View
157	CHF	ZWL Zimbabwe Dollar	70627.12	View

1 CHF = Rate shown in target currency as of Jan 6, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation