د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 6, 2025

Date

Jan 6, 2025

Available Rates

157

Previous Day

Jan 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371958	View
2	MAD	AFN Afghani	7.1394	View
3	MAD	ALL Lek	9.5269	View
4	MAD	AMD Armenian Dram	40.4629	View
5	MAD	ANG Netherlands Antillean Guilder	0.182292	View
6	MAD	AOA Kwanza	93.2922	View
7	MAD	ARS Argentine Peso	104.4336	View
8	MAD	AUD Australian Dollar	0.160801	View
9	MAD	AWG Aruban Florin	0.181272	View
10	MAD	AZN Azerbaijanian Manat	0.168057	View
11	MAD	BAM Convertible Mark	0.192125	View
12	MAD	BBD Barbados Dollar	0.202539	View
13	MAD	BDT Taka	12.2951	View
14	MAD	BGN Bulgarian Lev	0.189970	View
15	MAD	BHD Bahraini Dinar	0.037786	View
16	MAD	BIF Burundi Franc	299.4303	View
17	MAD	BMD Bermudian Dollar	0.101269	View
18	MAD	BND Brunei Dollar	0.133798	View
19	MAD	BOB Boliviano	0.699840	View
20	MAD	BRL Brazilian Real	0.618235	View
21	MAD	BSD Bahamian Dollar	0.101269	View
22	MAD	BTN Ngultrum	8.6871	View
23	MAD	BWP Pula	1.4104	View
24	MAD	BYN Belarussian Ruble	0.331285	View
25	MAD	BZD Belize Dollar	0.203740	View
26	MAD	CAD Canadian Dollar	0.144862	View
27	MAD	CDF Congolese Franc	289.2772	View
28	MAD	CHF Swiss Franc	0.091265	View
29	MAD	CLP Chilean Peso	102.3311	View
30	MAD	CNY Yuan Renminbi	0.740961	View
31	MAD	COP Colombian Peso	440.5207	View
32	MAD	CRC Costa Rican Colon	51.5197	View
33	MAD	CUC Peso Convertible	0.101269	View
34	MAD	CUP Cuban Peso	2.4303	View
35	MAD	CVE Cape Verde Escudo	10.8321	View
36	MAD	CZK Czech Koruna	2.4433	View
37	MAD	DJF Djibouti Franc	18.0542	View
38	MAD	DKK Danish Krone	0.724517	View
39	MAD	DOP Dominican Peso	6.1904	View
40	MAD	DZD Algerian Dinar	13.7628	View
41	MAD	EGP Egyptian Pound	5.0776	View
42	MAD	ERN Nakfa	1.5190	View
43	MAD	ETB Ethiopian Birr	12.9418	View
44	MAD	EUR Euro	0.097131	View
45	MAD	FJD Fiji Dollar	0.237110	View
46	MAD	FKP Falkland Islands Pound	0.081437	View
47	MAD	GBP Pound Sterling	0.080714	View
48	MAD	GEL Lari	0.284331	View
49	MAD	GHS Ghana Cedi	1.4891	View
50	MAD	GIP Gibraltar Pound	0.081437	View
51	MAD	GMD Dalasi	7.3448	View
52	MAD	GNF Guinea Franc	876.0327	View
53	MAD	GTQ Quetzal	0.781294	View
54	MAD	GYD Guyana Dollar	21.1502	View
55	MAD	HKD Hong Kong Dollar	0.787109	View
56	MAD	HNL Lempira	2.5739	View
57	MAD	HRK Croatian Kuna	0.740131	View
58	MAD	HTG Gourde	13.2311	View
59	MAD	HUF Forint	40.2787	View
60	MAD	IDR Rupiah	1635.19	View
61	MAD	ILS New Israeli Sheqel	0.368178	View
62	MAD	INR Indian Rupee	8.6700	View
63	MAD	IQD Iraqi Dinar	132.6823	View
64	MAD	IRR Iranian Rial	4263.11	View
65	MAD	ISK Iceland Krona	14.0550	View
66	MAD	JMD Jamaican Dollar	15.7805	View
67	MAD	JOD Jordanian Dinar	0.071800	View
68	MAD	JPY Yen	15.8568	View
69	MAD	KES Kenyan Shilling	13.0762	View
70	MAD	KGS Som	8.7902	View
71	MAD	KHR Riel	408.6169	View
72	MAD	KMF Comoro Franc	48.3271	View
73	MAD	KPW North Korean Won	91.1432	View
74	MAD	KRW Won	147.4697	View
75	MAD	KWD Kuwaiti Dinar	0.031209	View
76	MAD	KYD Cayman Islands Dollar	0.083772	View
77	MAD	KZT Tenge	53.1582	View
78	MAD	LAK Kip	2216.53	View
79	MAD	LBP Lebanese Pound	9083.83	View
80	MAD	LKR Sri Lanka Rupee	29.3114	View
81	MAD	LRD Liberian Dollar	18.6907	View
82	MAD	LSL Loti	1.8990	View
83	MAD	LTL Lithuanian Litas	0.339176	View
84	MAD	LVL Latvian Lats	0.069037	View
85	MAD	LYD Libyan Dinar	0.497829	View
86	MAD	MDL Moldovan Leu	1.8667	View
87	MAD	MGA Malagasy Ariary	455.8413	View
88	MAD	MKD Denar	6.0477	View
89	MAD	MMK Kyat	212.6094	View
90	MAD	MNT Tugrik	347.8265	View
91	MAD	MOP Pataca	0.811355	View
92	MAD	MRO Ouguiya	40.4542	View
93	MAD	MUR Mauritius Rupee	4.8199	View
94	MAD	MVR Rufiyaa	1.5635	View
95	MAD	MWK Kwacha	175.6383	View
96	MAD	MXN Mexican Peso	2.0588	View
97	MAD	MYR Malaysian Ringgit	0.456831	View
98	MAD	MZN Mozambique Metical	6.4720	View
99	MAD	NAD Namibia Dollar	1.8990	View
100	MAD	NGN Naira	156.3540	View
101	MAD	NIO Cordoba Oro	3.7268	View
102	MAD	NOK Norwegian Krone	1.1374	View
103	MAD	NPR Nepalese Rupee	13.9058	View
104	MAD	NZD New Zealand Dollar	0.178276	View
105	MAD	OMR Rial Omani	0.038582	View
106	MAD	PAB Balboa	0.101269	View
107	MAD	PEN Sol	0.380384	View
108	MAD	PGK Kina	0.397279	View
109	MAD	PHP Philippine Peso	5.8638	View
110	MAD	PKR Pakistan Rupee	27.8549	View
111	MAD	PLN Zloty	0.412985	View
112	MAD	PYG Guarani	791.3220	View
113	MAD	QAR Qatari Rial	0.368622	View
114	MAD	RON New Romanian Leu	0.483202	View
115	MAD	RSD Serbian Dinar	11.5021	View
116	MAD	RUB Russian Ruble	11.1162	View
117	MAD	RWF Rwanda Franc	139.7544	View
118	MAD	SAR Saudi Riyal	0.375948	View
119	MAD	SBD Solomon Islands Dollar	0.851749	View
120	MAD	SCR Seychelles Rupee	1.4349	View
121	MAD	SDG Sudanese Pound	60.9126	View
122	MAD	SEK Swedish Krona	1.1136	View
123	MAD	SGD Singapore Dollar	0.137616	View
124	MAD	SHP Saint Helena Pound	0.081437	View
125	MAD	SLL Leone	2303.82	View
126	MAD	SOS Somali Shilling	57.7868	View
127	MAD	SRD Surinam Dollar	3.5970	View
128	MAD	STD Dobra	2400.88	View
129	MAD	SVC El Salvador Colon	0.886110	View
130	MAD	SYP Syrian Pound	1316.70	View
131	MAD	SZL Lilangeni	1.8990	View
132	MAD	THB Baht	3.4806	View
133	MAD	TJS Somoni	1.1066	View
134	MAD	TMT Turkmenistan New Manat	0.355424	View
135	MAD	TND Tunisian Dinar	0.324788	View
136	MAD	TOP Pa’anga	0.237684	View
137	MAD	TRY Turkish Lira	3.5774	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687122	View
139	MAD	TWD New Taiwan Dollar	3.2720	View
140	MAD	TZS Tanzanian Shilling	247.8082	View
141	MAD	UAH Hryvnia	4.2376	View
142	MAD	UGX Uganda Shilling	372.1315	View
143	MAD	USD US Dollar	0.101269	View
144	MAD	UYU Peso Uruguayo	4.4521	View
145	MAD	UZS Uzbekistan Sum	1303.74	View
146	MAD	VEF Bolivar	536179.35	View
147	MAD	VND Dong	2540.74	View
148	MAD	VUV Vatu	12.1777	View
149	MAD	WST Tala	0.297635	View
150	MAD	XAF CFA Franc BEAC	64.4362	View
151	MAD	XCD East Caribbean Dollar	0.274078	View
152	MAD	XOF CFA Franc BCEAO	63.0194	View
153	MAD	XPF CFP Franc	11.4993	View
154	MAD	YER Yemeni Rial	25.3206	View
155	MAD	ZAR Rand	1.8720	View
156	MAD	ZMW Zambian Kwacha	2.8254	View
157	MAD	ZWL Zimbabwe Dollar	6445.80	View

1 MAD = Rate shown in target currency as of Jan 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation