د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1627	View
2	TND	AFN Afghani	21.5240	View
3	TND	ALL Lek	29.4186	View
4	TND	AMD Armenian Dram	125.6958	View
5	TND	ANG Netherlands Antillean Guilder	0.569045	View
6	TND	AOA Kwanza	291.7424	View
7	TND	ARS Argentine Peso	320.1716	View
8	TND	AUD Australian Dollar	0.488418	View
9	TND	AWG Aruban Florin	0.566604	View
10	TND	AZN Azerbaijanian Manat	0.525296	View
11	TND	BAM Convertible Mark	0.590378	View
12	TND	BBD Barbados Dollar	0.633077	View
13	TND	BDT Taka	37.8082	View
14	TND	BGN Bulgarian Lev	0.588933	View
15	TND	BHD Bahraini Dinar	0.118124	View
16	TND	BIF Burundi Franc	930.2254	View
17	TND	BMD Bermudian Dollar	0.316538	View
18	TND	BND Brunei Dollar	0.415079	View
19	TND	BOB Boliviano	2.1847	View
20	TND	BRL Brazilian Real	1.9218	View
21	TND	BSD Bahamian Dollar	0.316538	View
22	TND	BTN Ngultrum	26.8417	View
23	TND	BWP Pula	4.3114	View
24	TND	BYN Belarussian Ruble	1.0351	View
25	TND	BZD Belize Dollar	0.637630	View
26	TND	CAD Canadian Dollar	0.444244	View
27	TND	CDF Congolese Franc	905.7264	View
28	TND	CHF Swiss Franc	0.280313	View
29	TND	CLP Chilean Peso	309.8299	View
30	TND	CNY Yuan Renminbi	2.3063	View
31	TND	COP Colombian Peso	1408.60	View
32	TND	CRC Costa Rican Colon	160.8052	View
33	TND	CUC Peso Convertible	0.316538	View
34	TND	CUP Cuban Peso	7.5899	View
35	TND	CVE Cape Verde Escudo	33.2856	View
36	TND	CZK Czech Koruna	7.5955	View
37	TND	DJF Djibouti Franc	56.2785	View
38	TND	DKK Danish Krone	2.2460	View
39	TND	DOP Dominican Peso	19.1194	View
40	TND	DZD Algerian Dinar	42.3615	View
41	TND	EGP Egyptian Pound	15.7409	View
42	TND	ERN Nakfa	4.7481	View
43	TND	ETB Ethiopian Birr	39.7255	View
44	TND	EUR Euro	0.301121	View
45	TND	FJD Fiji Dollar	0.719882	View
46	TND	FKP Falkland Islands Pound	0.250337	View
47	TND	GBP Pound Sterling	0.250300	View
48	TND	GEL Lari	0.903653	View
49	TND	GHS Ghana Cedi	4.8196	View
50	TND	GIP Gibraltar Pound	0.250337	View
51	TND	GMD Dalasi	22.6139	View
52	TND	GNF Guinea Franc	2727.29	View
53	TND	GTQ Quetzal	2.4419	View
54	TND	GYD Guyana Dollar	66.0306	View
55	TND	HKD Hong Kong Dollar	2.4637	View
56	TND	HNL Lempira	8.0059	View
57	TND	HRK Croatian Kuna	2.2743	View
58	TND	HTG Gourde	41.4583	View
59	TND	HUF Forint	124.8600	View
60	TND	IDR Rupiah	5043.53	View
61	TND	ILS New Israeli Sheqel	1.1503	View
62	TND	INR Indian Rupee	26.8049	View
63	TND	IQD Iraqi Dinar	414.5121	View
64	TND	IRR Iranian Rial	13334.44	View
65	TND	ISK Iceland Krona	43.8734	View
66	TND	JMD Jamaican Dollar	49.8669	View
67	TND	JOD Jordanian Dinar	0.224426	View
68	TND	JPY Yen	47.3664	View
69	TND	KES Kenyan Shilling	40.9585	View
70	TND	KGS Som	27.4755	View
71	TND	KHR Riel	1275.22	View
72	TND	KMF Comoro Franc	148.5032	View
73	TND	KPW North Korean Won	284.8879	View
74	TND	KRW Won	444.1240	View
75	TND	KWD Kuwaiti Dinar	0.097184	View
76	TND	KYD Cayman Islands Dollar	0.261606	View
77	TND	KZT Tenge	162.1097	View
78	TND	LAK Kip	6946.29	View
79	TND	LBP Lebanese Pound	28405.18	View
80	TND	LKR Sri Lanka Rupee	90.5881	View
81	TND	LRD Liberian Dollar	56.6282	View
82	TND	LSL Loti	5.7553	View
83	TND	LTL Lithuanian Litas	1.0422	View
84	TND	LVL Latvian Lats	0.212144	View
85	TND	LYD Libyan Dinar	1.5447	View
86	TND	MAD Moroccan Dirham	3.1082	View
87	TND	MDL Moldovan Leu	5.7875	View
88	TND	MGA Malagasy Ariary	1424.86	View
89	TND	MKD Denar	18.5526	View
90	TND	MMK Kyat	664.5389	View
91	TND	MNT Tugrik	1087.47	View
92	TND	MOP Pataca	2.5372	View
93	TND	MRO Ouguiya	126.2267	View
94	TND	MUR Mauritius Rupee	14.7477	View
95	TND	MVR Rufiyaa	4.8845	View
96	TND	MWK Kwacha	549.1114	View
97	TND	MXN Mexican Peso	6.4412	View
98	TND	MYR Malaysian Ringgit	1.4149	View
99	TND	MZN Mozambique Metical	20.2286	View
100	TND	NAD Namibia Dollar	5.7553	View
101	TND	NGN Naira	530.1990	View
102	TND	NIO Cordoba Oro	11.6454	View
103	TND	NOK Norwegian Krone	3.5017	View
104	TND	NPR Nepalese Rupee	42.9668	View
105	TND	NZD New Zealand Dollar	0.538194	View
106	TND	OMR Rial Omani	0.120607	View
107	TND	PAB Balboa	0.316538	View
108	TND	PEN Sol	1.1854	View
109	TND	PGK Kina	1.2313	View
110	TND	PHP Philippine Peso	18.5443	View
111	TND	PKR Pakistan Rupee	86.9194	View
112	TND	PLN Zloty	1.2940	View
113	TND	PYG Guarani	2468.96	View
114	TND	QAR Qatari Rial	1.1522	View
115	TND	RON New Romanian Leu	1.4987	View
116	TND	RSD Serbian Dinar	35.3020	View
117	TND	RUB Russian Ruble	33.7130	View
118	TND	RWF Rwanda Franc	435.2016	View
119	TND	SAR Saudi Riyal	1.1758	View
120	TND	SBD Solomon Islands Dollar	2.6529	View
121	TND	SCR Seychelles Rupee	4.2509	View
122	TND	SDG Sudanese Pound	190.4024	View
123	TND	SEK Swedish Krona	3.4856	View
124	TND	SGD Singapore Dollar	0.425785	View
125	TND	SHP Saint Helena Pound	0.250337	View
126	TND	SLL Leone	7201.17	View
127	TND	SOS Somali Shilling	180.6254	View
128	TND	SRD Surinam Dollar	11.2433	View
129	TND	STD Dobra	7431.19	View
130	TND	SVC El Salvador Colon	2.7697	View
131	TND	SYP Syrian Pound	4115.60	View
132	TND	SZL Lilangeni	5.7553	View
133	TND	THB Baht	10.8952	View
134	TND	TJS Somoni	3.4487	View
135	TND	TMT Turkmenistan New Manat	1.1068	View
136	TND	TOP Pa’anga	0.739633	View
137	TND	TRY Turkish Lira	10.9998	View
138	TND	TTD Trinidad and Tobago Dollar	2.1430	View
139	TND	TWD New Taiwan Dollar	10.1481	View
140	TND	TZS Tanzanian Shilling	812.8848	View
141	TND	UAH Hryvnia	13.1595	View
142	TND	UGX Uganda Shilling	1167.47	View
143	TND	USD US Dollar	0.316538	View
144	TND	UYU Peso Uruguayo	13.6597	View
145	TND	UZS Uzbekistan Sum	4068.89	View
146	TND	VEF Bolivar	1508925.58	View
147	TND	VND Dong	7950.53	View
148	TND	VUV Vatu	37.7681	View
149	TND	WST Tala	0.912586	View
150	TND	XAF CFA Franc BEAC	198.0043	View
151	TND	XCD East Caribbean Dollar	0.856323	View
152	TND	XOF CFA Franc BCEAO	194.3256	View
153	TND	XPF CFP Franc	35.3997	View
154	TND	YER Yemeni Rial	79.1044	View
155	TND	ZAR Rand	5.7305	View
156	TND	ZMW Zambian Kwacha	8.5502	View
157	TND	ZWL Zimbabwe Dollar	20147.59	View

1 TND = Rate shown in target currency as of Dec 3, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation