د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1698	View
2	TND	AFN Afghani	21.6730	View
3	TND	ALL Lek	29.6071	View
4	TND	AMD Armenian Dram	124.1053	View
5	TND	ANG Netherlands Antillean Guilder	0.569356	View
6	TND	AOA Kwanza	290.1451	View
7	TND	ARS Argentine Peso	321.7067	View
8	TND	AUD Australian Dollar	0.489141	View
9	TND	AWG Aruban Florin	0.570152	View
10	TND	AZN Azerbaijanian Manat	0.531810	View
11	TND	BAM Convertible Mark	0.588919	View
12	TND	BBD Barbados Dollar	0.637042	View
13	TND	BDT Taka	38.2203	View
14	TND	BGN Bulgarian Lev	0.588919	View
15	TND	BHD Bahraini Dinar	0.119763	View
16	TND	BIF Burundi Franc	923.8816	View
17	TND	BMD Bermudian Dollar	0.318521	View
18	TND	BND Brunei Dollar	0.421899	View
19	TND	BOB Boliviano	2.2058	View
20	TND	BRL Brazilian Real	1.9029	View
21	TND	BSD Bahamian Dollar	0.318521	View
22	TND	BTN Ngultrum	26.9356	View
23	TND	BWP Pula	4.3453	View
24	TND	BYN Belarussian Ruble	1.0414	View
25	TND	BZD Belize Dollar	0.641918	View
26	TND	CAD Canadian Dollar	0.445754	View
27	TND	CDF Congolese Franc	906.5968	View
28	TND	CHF Swiss Franc	0.280661	View
29	TND	CLP Chilean Peso	310.1767	View
30	TND	CNY Yuan Renminbi	2.2852	View
31	TND	COP Colombian Peso	1410.46	View
32	TND	CRC Costa Rican Colon	162.2088	View
33	TND	CUC Peso Convertible	0.318521	View
34	TND	CUP Cuban Peso	7.6108	View
35	TND	CVE Cape Verde Escudo	33.2034	View
36	TND	CZK Czech Koruna	7.6079	View
37	TND	DJF Djibouti Franc	56.7878	View
38	TND	DKK Danish Krone	2.2471	View
39	TND	DOP Dominican Peso	19.2227	View
40	TND	DZD Algerian Dinar	42.7089	View
41	TND	EGP Egyptian Pound	15.7936	View
42	TND	ERN Nakfa	4.7778	View
43	TND	ETB Ethiopian Birr	39.5590	View
44	TND	EUR Euro	0.301191	View
45	TND	FJD Fiji Dollar	0.724183	View
46	TND	FKP Falkland Islands Pound	0.250326	View
47	TND	GBP Pound Sterling	0.250177	View
48	TND	GEL Lari	0.885297	View
49	TND	GHS Ghana Cedi	4.8679	View
50	TND	GIP Gibraltar Pound	0.250326	View
51	TND	GMD Dalasi	22.6146	View
52	TND	GNF Guinea Franc	2743.05	View
53	TND	GTQ Quetzal	2.4584	View
54	TND	GYD Guyana Dollar	66.5655	View
55	TND	HKD Hong Kong Dollar	2.4787	View
56	TND	HNL Lempira	8.0256	View
57	TND	HRK Croatian Kuna	2.2687	View
58	TND	HTG Gourde	42.3896	View
59	TND	HUF Forint	124.4742	View
60	TND	IDR Rupiah	5067.50	View
61	TND	ILS New Israeli Sheqel	1.1575	View
62	TND	INR Indian Rupee	27.0325	View
63	TND	IQD Iraqi Dinar	417.3607	View
64	TND	IRR Iranian Rial	13378.71	View
65	TND	ISK Iceland Krona	43.7649	View
66	TND	JMD Jamaican Dollar	49.8462	View
67	TND	JOD Jordanian Dinar	0.225831	View
68	TND	JPY Yen	47.6732	View
69	TND	KES Kenyan Shilling	41.3562	View
70	TND	KGS Som	27.6476	View
71	TND	KHR Riel	1280.46	View
72	TND	KMF Comoro Franc	148.1364	View
73	TND	KPW North Korean Won	286.6689	View
74	TND	KRW Won	437.4695	View
75	TND	KWD Kuwaiti Dinar	0.097849	View
76	TND	KYD Cayman Islands Dollar	0.261189	View
77	TND	KZT Tenge	163.8605	View
78	TND	LAK Kip	6947.28	View
79	TND	LBP Lebanese Pound	28740.01	View
80	TND	LKR Sri Lanka Rupee	91.5541	View
81	TND	LRD Liberian Dollar	57.1567	View
82	TND	LSL Loti	5.7534	View
83	TND	LTL Lithuanian Litas	1.0397	View
84	TND	LVL Latvian Lats	0.211620	View
85	TND	LYD Libyan Dinar	1.5533	View
86	TND	MAD Moroccan Dirham	3.1481	View
87	TND	MDL Moldovan Leu	5.8006	View
88	TND	MGA Malagasy Ariary	1453.85	View
89	TND	MKD Denar	18.5252	View
90	TND	MMK Kyat	668.8177	View
91	TND	MNT Tugrik	1089.90	View
92	TND	MOP Pataca	2.5531	View
93	TND	MRO Ouguiya	127.1389	View
94	TND	MUR Mauritius Rupee	14.7889	View
95	TND	MVR Rufiyaa	4.9243	View
96	TND	MWK Kwacha	552.1204	View
97	TND	MXN Mexican Peso	6.4899	View
98	TND	MYR Malaysian Ringgit	1.4244	View
99	TND	MZN Mozambique Metical	20.2851	View
100	TND	NAD Namibia Dollar	5.7534	View
101	TND	NGN Naira	533.1866	View
102	TND	NIO Cordoba Oro	11.6656	View
103	TND	NOK Norwegian Krone	3.5177	View
104	TND	NPR Nepalese Rupee	43.1172	View
105	TND	NZD New Zealand Dollar	0.538777	View
106	TND	OMR Rial Omani	0.121802	View
107	TND	PAB Balboa	0.318521	View
108	TND	PEN Sol	1.1928	View
109	TND	PGK Kina	1.2299	View
110	TND	PHP Philippine Peso	18.7775	View
111	TND	PKR Pakistan Rupee	87.7935	View
112	TND	PLN Zloty	1.2948	View
113	TND	PYG Guarani	2490.55	View
114	TND	QAR Qatari Rial	1.1594	View
115	TND	RON New Romanian Leu	1.4987	View
116	TND	RSD Serbian Dinar	35.2485	View
117	TND	RUB Russian Ruble	34.2902	View
118	TND	RWF Rwanda Franc	435.8131	View
119	TND	SAR Saudi Riyal	1.1945	View
120	TND	SBD Solomon Islands Dollar	2.6677	View
121	TND	SCR Seychelles Rupee	4.7735	View
122	TND	SDG Sudanese Pound	190.7503	View
123	TND	SEK Swedish Krona	3.4728	View
124	TND	SGD Singapore Dollar	0.426660	View
125	TND	SHP Saint Helena Pound	0.250326	View
126	TND	SLL Leone	7249.52	View
127	TND	SOS Somali Shilling	182.0199	View
128	TND	SRD Surinam Dollar	11.2119	View
129	TND	STD Dobra	7384.95	View
130	TND	SVC El Salvador Colon	2.7871	View
131	TND	SYP Syrian Pound	4141.36	View
132	TND	SZL Lilangeni	5.7534	View
133	TND	THB Baht	10.9247	View
134	TND	TJS Somoni	3.4726	View
135	TND	TMT Turkmenistan New Manat	1.1148	View
136	TND	TOP Pa’anga	0.754268	View
137	TND	TRY Turkish Lira	11.0525	View
138	TND	TTD Trinidad and Tobago Dollar	2.1339	View
139	TND	TWD New Taiwan Dollar	10.2252	View
140	TND	TZS Tanzanian Shilling	823.9401	View
141	TND	UAH Hryvnia	13.2797	View
142	TND	UGX Uganda Shilling	1174.92	View
143	TND	USD US Dollar	0.318521	View
144	TND	UYU Peso Uruguayo	13.7589	View
145	TND	UZS Uzbekistan Sum	4098.19	View
146	TND	VEF Bolivar	1514521.74	View
147	TND	VND Dong	7998.62	View
148	TND	VUV Vatu	38.1524	View
149	TND	WST Tala	0.854401	View
150	TND	XAF CFA Franc BEAC	197.5152	View
151	TND	XCD East Caribbean Dollar	0.860006	View
152	TND	XOF CFA Franc BCEAO	196.3288	View
153	TND	XPF CFP Franc	35.5808	View
154	TND	YER Yemeni Rial	79.5711	View
155	TND	ZAR Rand	5.7554	View
156	TND	ZMW Zambian Kwacha	8.5821	View
157	TND	ZWL Zimbabwe Dollar	20277.71	View

1 TND = Rate shown in target currency as of Dec 1, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation