ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336321	View
2	TJS	AFN Afghani	6.7243	View
3	TJS	ALL Lek	8.6915	View
4	TJS	AMD Armenian Dram	36.5862	View
5	TJS	ANG Netherlands Antillean Guilder	0.164829	View
6	TJS	AOA Kwanza	84.3411	View
7	TJS	ARS Argentine Peso	95.7582	View
8	TJS	AUD Australian Dollar	0.147106	View
9	TJS	AWG Aruban Florin	0.163904	View
10	TJS	AZN Azerbaijanian Manat	0.151955	View
11	TJS	BAM Convertible Mark	0.172627	View
12	TJS	BBD Barbados Dollar	0.183133	View
13	TJS	BDT Taka	11.1481	View
14	TJS	BGN Bulgarian Lev	0.172913	View
15	TJS	BHD Bahraini Dinar	0.034166	View
16	TJS	BIF Burundi Franc	270.7312	View
17	TJS	BMD Bermudian Dollar	0.091566	View
18	TJS	BND Brunei Dollar	0.121752	View
19	TJS	BOB Boliviano	0.632627	View
20	TJS	BRL Brazilian Real	0.554201	View
21	TJS	BSD Bahamian Dollar	0.091566	View
22	TJS	BTN Ngultrum	7.9017	View
23	TJS	BWP Pula	1.2797	View
24	TJS	BYN Belarussian Ruble	0.299549	View
25	TJS	BZD Belize Dollar	0.184215	View
26	TJS	CAD Canadian Dollar	0.132288	View
27	TJS	CDF Congolese Franc	260.9470	View
28	TJS	CHF Swiss Franc	0.083344	View
29	TJS	CLP Chilean Peso	92.2538	View
30	TJS	CNY Yuan Renminbi	0.666995	View
31	TJS	COP Colombian Peso	395.8315	View
32	TJS	CRC Costa Rican Colon	45.9888	View
33	TJS	CUC Peso Convertible	0.091566	View
34	TJS	CUP Cuban Peso	2.1975	View
35	TJS	CVE Cape Verde Escudo	9.7328	View
36	TJS	CZK Czech Koruna	2.2260	View
37	TJS	DJF Djibouti Franc	16.3040	View
38	TJS	DKK Danish Krone	0.659665	View
39	TJS	DOP Dominican Peso	5.6153	View
40	TJS	DZD Algerian Dinar	12.4017	View
41	TJS	EGP Egyptian Pound	4.6082	View
42	TJS	ERN Nakfa	1.3735	View
43	TJS	ETB Ethiopian Birr	11.6558	View
44	TJS	EUR Euro	0.088410	View
45	TJS	FJD Fiji Dollar	0.213091	View
46	TJS	FKP Falkland Islands Pound	0.074578	View
47	TJS	GBP Pound Sterling	0.074753	View
48	TJS	GEL Lari	0.260866	View
49	TJS	GHS Ghana Cedi	1.3706	View
50	TJS	GIP Gibraltar Pound	0.074578	View
51	TJS	GMD Dalasi	6.5977	View
52	TJS	GNF Guinea Franc	791.7468	View
53	TJS	GTQ Quetzal	0.706690	View
54	TJS	GYD Guyana Dollar	19.1189	View
55	TJS	HKD Hong Kong Dollar	0.712906	View
56	TJS	HNL Lempira	2.3302	View
57	TJS	HRK Croatian Kuna	0.665018	View
58	TJS	HTG Gourde	11.9630	View
59	TJS	HUF Forint	36.3791	View
60	TJS	IDR Rupiah	1496.06	View
61	TJS	ILS New Israeli Sheqel	0.328400	View
62	TJS	INR Indian Rupee	7.9292	View
63	TJS	IQD Iraqi Dinar	119.8312	View
64	TJS	IRR Iranian Rial	3839.61	View
65	TJS	ISK Iceland Krona	12.8991	View
66	TJS	JMD Jamaican Dollar	14.4346	View
67	TJS	JOD Jordanian Dinar	0.064920	View
68	TJS	JPY Yen	14.2571	View
69	TJS	KES Kenyan Shilling	11.8526	View
70	TJS	KGS Som	8.0072	View
71	TJS	KHR Riel	368.8455	View
72	TJS	KMF Comoro Franc	43.4226	View
73	TJS	KPW North Korean Won	82.4024	View
74	TJS	KRW Won	132.0331	View
75	TJS	KWD Kuwaiti Dinar	0.028203	View
76	TJS	KYD Cayman Islands Dollar	0.075767	View
77	TJS	KZT Tenge	48.5526	View
78	TJS	LAK Kip	2000.72	View
79	TJS	LBP Lebanese Pound	8215.08	View
80	TJS	LKR Sri Lanka Rupee	26.7992	View
81	TJS	LRD Liberian Dollar	17.4168	View
82	TJS	LSL Loti	1.7065	View
83	TJS	LTL Lithuanian Litas	0.304755	View
84	TJS	LVL Latvian Lats	0.062031	View
85	TJS	LYD Libyan Dinar	0.452934	View
86	TJS	MAD Moroccan Dirham	0.904104	View
87	TJS	MDL Moldovan Leu	1.7174	View
88	TJS	MGA Malagasy Ariary	410.2931	View
89	TJS	MKD Denar	5.4363	View
90	TJS	MMK Kyat	192.2315	View
91	TJS	MNT Tugrik	314.9933	View
92	TJS	MOP Pataca	0.733968	View
93	TJS	MRO Ouguiya	36.3960	View
94	TJS	MUR Mauritius Rupee	4.2862	View
95	TJS	MVR Rufiyaa	1.4140	View
96	TJS	MWK Kwacha	158.8107	View
97	TJS	MXN Mexican Peso	1.8997	View
98	TJS	MYR Malaysian Ringgit	0.409809	View
99	TJS	MZN Mozambique Metical	5.8517	View
100	TJS	NAD Namibia Dollar	1.7065	View
101	TJS	NGN Naira	142.3357	View
102	TJS	NIO Cordoba Oro	3.3695	View
103	TJS	NOK Norwegian Krone	1.0447	View
104	TJS	NPR Nepalese Rupee	12.6487	View
105	TJS	NZD New Zealand Dollar	0.162728	View
106	TJS	OMR Rial Omani	0.034877	View
107	TJS	PAB Balboa	0.091566	View
108	TJS	PEN Sol	0.342166	View
109	TJS	PGK Kina	0.356211	View
110	TJS	PHP Philippine Peso	5.3595	View
111	TJS	PKR Pakistan Rupee	25.2242	View
112	TJS	PLN Zloty	0.376080	View
113	TJS	PYG Guarani	722.3901	View
114	TJS	QAR Qatari Rial	0.333302	View
115	TJS	RON New Romanian Leu	0.440001	View
116	TJS	RSD Serbian Dinar	10.3374	View
117	TJS	RUB Russian Ruble	9.2485	View
118	TJS	RWF Rwanda Franc	127.5296	View
119	TJS	SAR Saudi Riyal	0.339646	View
120	TJS	SBD Solomon Islands Dollar	0.773254	View
121	TJS	SCR Seychelles Rupee	1.3079	View
122	TJS	SDG Sudanese Pound	55.0228	View
123	TJS	SEK Swedish Krona	1.0145	View
124	TJS	SGD Singapore Dollar	0.124464	View
125	TJS	SHP Saint Helena Pound	0.074578	View
126	TJS	SLL Leone	2086.59	View
127	TJS	SOS Somali Shilling	52.2596	View
128	TJS	SRD Surinam Dollar	3.2307	View
129	TJS	STD Dobra	2181.95	View
130	TJS	SVC El Salvador Colon	0.801209	View
131	TJS	SYP Syrian Pound	1190.54	View
132	TJS	SZL Lilangeni	1.7065	View
133	TJS	THB Baht	3.1192	View
134	TJS	TMT Turkmenistan New Manat	0.320244	View
135	TJS	TND Tunisian Dinar	0.292933	View
136	TJS	TOP Pa’anga	0.217760	View
137	TJS	TRY Turkish Lira	3.2624	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621839	View
139	TJS	TWD New Taiwan Dollar	2.9455	View
140	TJS	TZS Tanzanian Shilling	232.7887	View
141	TJS	UAH Hryvnia	3.8615	View
142	TJS	UGX Uganda Shilling	336.7377	View
143	TJS	USD US Dollar	0.091566	View
144	TJS	UYU Peso Uruguayo	4.0263	View
145	TJS	UZS Uzbekistan Sum	1188.04	View
146	TJS	VEF Bolivar	502832.81	View
147	TJS	VND Dong	2286.99	View
148	TJS	VUV Vatu	11.2188	View
149	TJS	WST Tala	0.268756	View
150	TJS	XAF CFA Franc BEAC	57.8968	View
151	TJS	XCD East Caribbean Dollar	0.247831	View
152	TJS	XOF CFA Franc BCEAO	57.1027	View
153	TJS	XPF CFP Franc	10.3614	View
154	TJS	YER Yemeni Rial	22.8020	View
155	TJS	ZAR Rand	1.7035	View
156	TJS	ZMW Zambian Kwacha	2.5481	View
157	TJS	ZWL Zimbabwe Dollar	6006.16	View

1 TJS = Rate shown in target currency as of Jan 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation