ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, January 19, 2025

Date

Jan 19, 2025

Available Rates

157

Previous Day

Jan 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336033	View
2	TJS	AFN Afghani	6.7127	View
3	TJS	ALL Lek	8.7417	View
4	TJS	AMD Armenian Dram	36.4999	View
5	TJS	ANG Netherlands Antillean Guilder	0.163542	View
6	TJS	AOA Kwanza	83.4603	View
7	TJS	ARS Argentine Peso	95.2898	View
8	TJS	AUD Australian Dollar	0.147681	View
9	TJS	AWG Aruban Florin	0.163771	View
10	TJS	AZN Azerbaijanian Manat	0.153067	View
11	TJS	BAM Convertible Mark	0.174253	View
12	TJS	BBD Barbados Dollar	0.182985	View
13	TJS	BDT Taka	11.1332	View
14	TJS	BGN Bulgarian Lev	0.174253	View
15	TJS	BHD Bahraini Dinar	0.034401	View
16	TJS	BIF Burundi Franc	266.1473	View
17	TJS	BMD Bermudian Dollar	0.091492	View
18	TJS	BND Brunei Dollar	0.124630	View
19	TJS	BOB Boliviano	0.634495	View
20	TJS	BRL Brazilian Real	0.555494	View
21	TJS	BSD Bahamian Dollar	0.091492	View
22	TJS	BTN Ngultrum	7.9209	View
23	TJS	BWP Pula	1.2814	View
24	TJS	BYN Belarussian Ruble	0.299639	View
25	TJS	BZD Belize Dollar	0.184605	View
26	TJS	CAD Canadian Dollar	0.132403	View
27	TJS	CDF Congolese Franc	258.7865	View
28	TJS	CHF Swiss Franc	0.083685	View
29	TJS	CLP Chilean Peso	92.1520	View
30	TJS	CNY Yuan Renminbi	0.664343	View
31	TJS	COP Colombian Peso	396.9797	View
32	TJS	CRC Costa Rican Colon	46.0804	View
33	TJS	CUC Peso Convertible	0.091492	View
34	TJS	CUP Cuban Peso	2.1881	View
35	TJS	CVE Cape Verde Escudo	9.8244	View
36	TJS	CZK Czech Koruna	2.2488	View
37	TJS	DJF Djibouti Franc	16.3118	View
38	TJS	DKK Danish Krone	0.664213	View
39	TJS	DOP Dominican Peso	5.6223	View
40	TJS	DZD Algerian Dinar	12.4851	View
41	TJS	EGP Egyptian Pound	4.6114	View
42	TJS	ERN Nakfa	1.3724	View
43	TJS	ETB Ethiopian Birr	11.6463	View
44	TJS	EUR Euro	0.089010	View
45	TJS	FJD Fiji Dollar	0.213135	View
46	TJS	FKP Falkland Islands Pound	0.075146	View
47	TJS	GBP Pound Sterling	0.075146	View
48	TJS	GEL Lari	0.259948	View
49	TJS	GHS Ghana Cedi	1.3580	View
50	TJS	GIP Gibraltar Pound	0.075146	View
51	TJS	GMD Dalasi	6.6332	View
52	TJS	GNF Guinea Franc	790.5308	View
53	TJS	GTQ Quetzal	0.705950	View
54	TJS	GYD Guyana Dollar	19.1008	View
55	TJS	HKD Hong Kong Dollar	0.712325	View
56	TJS	HNL Lempira	2.3304	View
57	TJS	HRK Croatian Kuna	0.671279	View
58	TJS	HTG Gourde	12.1229	View
59	TJS	HUF Forint	36.7778	View
60	TJS	IDR Rupiah	1499.41	View
61	TJS	ILS New Israeli Sheqel	0.326211	View
62	TJS	INR Indian Rupee	7.9302	View
63	TJS	IQD Iraqi Dinar	119.8803	View
64	TJS	IRR Iranian Rial	3842.92	View
65	TJS	ISK Iceland Krona	12.8917	View
66	TJS	JMD Jamaican Dollar	14.3496	View
67	TJS	JOD Jordanian Dinar	0.064868	View
68	TJS	JPY Yen	14.2992	View
69	TJS	KES Kenyan Shilling	11.8592	View
70	TJS	KGS Som	8.0010	View
71	TJS	KHR Riel	368.8068	View
72	TJS	KMF Comoro Franc	43.8315	View
73	TJS	KPW North Korean Won	82.3432	View
74	TJS	KRW Won	131.0617	View
75	TJS	KWD Kuwaiti Dinar	0.028317	View
76	TJS	KYD Cayman Islands Dollar	0.075024	View
77	TJS	KZT Tenge	48.5122	View
78	TJS	LAK Kip	1986.95	View
79	TJS	LBP Lebanese Pound	8193.15	View
80	TJS	LKR Sri Lanka Rupee	26.8010	View
81	TJS	LRD Liberian Dollar	17.3882	View
82	TJS	LSL Loti	1.7137	View
83	TJS	LTL Lithuanian Litas	0.307624	View
84	TJS	LVL Latvian Lats	0.062615	View
85	TJS	LYD Libyan Dinar	0.453390	View
86	TJS	MAD Moroccan Dirham	0.911630	View
87	TJS	MDL Moldovan Leu	1.7246	View
88	TJS	MGA Malagasy Ariary	415.8698	View
89	TJS	MKD Denar	5.4667	View
90	TJS	MMK Kyat	192.1124	View
91	TJS	MNT Tugrik	314.2315	View
92	TJS	MOP Pataca	0.733721	View
93	TJS	MRO Ouguiya	36.5864	View
94	TJS	MUR Mauritius Rupee	4.2855	View
95	TJS	MVR Rufiyaa	1.4145	View
96	TJS	MWK Kwacha	158.5921	View
97	TJS	MXN Mexican Peso	1.9012	View
98	TJS	MYR Malaysian Ringgit	0.412941	View
99	TJS	MZN Mozambique Metical	5.8172	View
100	TJS	NAD Namibia Dollar	1.7137	View
101	TJS	NGN Naira	141.6619	View
102	TJS	NIO Cordoba Oro	3.3508	View
103	TJS	NOK Norwegian Krone	1.0470	View
104	TJS	NPR Nepalese Rupee	12.6794	View
105	TJS	NZD New Zealand Dollar	0.163812	View
106	TJS	OMR Rial Omani	0.035040	View
107	TJS	PAB Balboa	0.091492	View
108	TJS	PEN Sol	0.342197	View
109	TJS	PGK Kina	0.356213	View
110	TJS	PHP Philippine Peso	5.3698	View
111	TJS	PKR Pakistan Rupee	25.3355	View
112	TJS	PLN Zloty	0.379191	View
113	TJS	PYG Guarani	724.9939	View
114	TJS	QAR Qatari Rial	0.333032	View
115	TJS	RON New Romanian Leu	0.443379	View
116	TJS	RSD Serbian Dinar	10.4090	View
117	TJS	RUB Russian Ruble	9.3780	View
118	TJS	RWF Rwanda Franc	126.5345	View
119	TJS	SAR Saudi Riyal	0.343097	View
120	TJS	SBD Solomon Islands Dollar	0.777667	View
121	TJS	SCR Seychelles Rupee	1.3767	View
122	TJS	SDG Sudanese Pound	54.7960	View
123	TJS	SEK Swedish Krona	1.0230	View
124	TJS	SGD Singapore Dollar	0.125174	View
125	TJS	SHP Saint Helena Pound	0.075146	View
126	TJS	SLL Leone	2077.34	View
127	TJS	SOS Somali Shilling	52.2836	View
128	TJS	SRD Surinam Dollar	3.1894	View
129	TJS	STD Dobra	2177.58	View
130	TJS	SVC El Salvador Colon	0.800559	View
131	TJS	SYP Syrian Pound	1189.57	View
132	TJS	SZL Lilangeni	1.7137	View
133	TJS	THB Baht	3.1517	View
134	TJS	TMT Turkmenistan New Manat	0.320809	View
135	TJS	TND Tunisian Dinar	0.293828	View
136	TJS	TOP Pa’anga	0.219199	View
137	TJS	TRY Turkish Lira	3.2421	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621687	View
139	TJS	TWD New Taiwan Dollar	2.9756	View
140	TJS	TZS Tanzanian Shilling	232.5183	View
141	TJS	UAH Hryvnia	3.8692	View
142	TJS	UGX Uganda Shilling	337.2612	View
143	TJS	USD US Dollar	0.091492	View
144	TJS	UYU Peso Uruguayo	4.0276	View
145	TJS	UZS Uzbekistan Sum	1185.40	View
146	TJS	VEF Bolivar	503642.10	View
147	TJS	VND Dong	2294.59	View
148	TJS	VUV Vatu	11.2546	View
149	TJS	WST Tala	0.259921	View
150	TJS	XAF CFA Franc BEAC	58.4419	View
151	TJS	XCD East Caribbean Dollar	0.247029	View
152	TJS	XOF CFA Franc BCEAO	57.9028	View
153	TJS	XPF CFP Franc	10.5502	View
154	TJS	YER Yemeni Rial	22.7886	View
155	TJS	ZAR Rand	1.7145	View
156	TJS	ZMW Zambian Kwacha	2.5542	View
157	TJS	ZWL Zimbabwe Dollar	5997.33	View

1 TJS = Rate shown in target currency as of Jan 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation