ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336192	View
2	TJS	AFN Afghani	6.4573	View
3	TJS	ALL Lek	8.5861	View
4	TJS	AMD Armenian Dram	36.5988	View
5	TJS	ANG Netherlands Antillean Guilder	0.164792	View
6	TJS	AOA Kwanza	84.3158	View
7	TJS	ARS Argentine Peso	94.7180	View
8	TJS	AUD Australian Dollar	0.145818	View
9	TJS	AWG Aruban Florin	0.163841	View
10	TJS	AZN Azerbaijanian Manat	0.151896	View
11	TJS	BAM Convertible Mark	0.172501	View
12	TJS	BBD Barbados Dollar	0.183063	View
13	TJS	BDT Taka	11.1224	View
14	TJS	BGN Bulgarian Lev	0.172248	View
15	TJS	BHD Bahraini Dinar	0.034152	View
16	TJS	BIF Burundi Franc	270.5255	View
17	TJS	BMD Bermudian Dollar	0.091531	View
18	TJS	BND Brunei Dollar	0.121936	View
19	TJS	BOB Boliviano	0.632533	View
20	TJS	BRL Brazilian Real	0.556024	View
21	TJS	BSD Bahamian Dollar	0.091531	View
22	TJS	BTN Ngultrum	7.8501	View
23	TJS	BWP Pula	1.2705	View
24	TJS	BYN Belarussian Ruble	0.299426	View
25	TJS	BZD Belize Dollar	0.184185	View
26	TJS	CAD Canadian Dollar	0.131031	View
27	TJS	CDF Congolese Franc	261.4598	View
28	TJS	CHF Swiss Franc	0.083015	View
29	TJS	CLP Chilean Peso	92.5476	View
30	TJS	CNY Yuan Renminbi	0.670586	View
31	TJS	COP Colombian Peso	397.5146	View
32	TJS	CRC Costa Rican Colon	46.5498	View
33	TJS	CUC Peso Convertible	0.091531	View
34	TJS	CUP Cuban Peso	2.1968	View
35	TJS	CVE Cape Verde Escudo	9.7257	View
36	TJS	CZK Czech Koruna	2.2138	View
37	TJS	DJF Djibouti Franc	16.3001	View
38	TJS	DKK Danish Krone	0.656935	View
39	TJS	DOP Dominican Peso	5.7049	View
40	TJS	DZD Algerian Dinar	12.4020	View
41	TJS	EGP Egyptian Pound	4.5721	View
42	TJS	ERN Nakfa	1.3730	View
43	TJS	ETB Ethiopian Birr	11.6936	View
44	TJS	EUR Euro	0.088070	View
45	TJS	FJD Fiji Dollar	0.213562	View
46	TJS	FKP Falkland Islands Pound	0.073175	View
47	TJS	GBP Pound Sterling	0.073023	View
48	TJS	GEL Lari	0.257175	View
49	TJS	GHS Ghana Cedi	1.3469	View
50	TJS	GIP Gibraltar Pound	0.073175	View
51	TJS	GMD Dalasi	6.6247	View
52	TJS	GNF Guinea Franc	791.2846	View
53	TJS	GTQ Quetzal	0.706412	View
54	TJS	GYD Guyana Dollar	19.1100	View
55	TJS	HKD Hong Kong Dollar	0.711820	View
56	TJS	HNL Lempira	2.3266	View
57	TJS	HRK Croatian Kuna	0.664533	View
58	TJS	HTG Gourde	11.9583	View
59	TJS	HUF Forint	36.6135	View
60	TJS	IDR Rupiah	1479.14	View
61	TJS	ILS New Israeli Sheqel	0.331858	View
62	TJS	INR Indian Rupee	7.8481	View
63	TJS	IQD Iraqi Dinar	119.9434	View
64	TJS	IRR Iranian Rial	3853.73	View
65	TJS	ISK Iceland Krona	12.8143	View
66	TJS	JMD Jamaican Dollar	14.2635	View
67	TJS	JOD Jordanian Dinar	0.064895	View
68	TJS	JPY Yen	14.4312	View
69	TJS	KES Kenyan Shilling	11.8442	View
70	TJS	KGS Som	7.9449	View
71	TJS	KHR Riel	369.2591	View
72	TJS	KMF Comoro Franc	43.3910	View
73	TJS	KPW North Korean Won	82.3781	View
74	TJS	KRW Won	132.7531	View
75	TJS	KWD Kuwaiti Dinar	0.028196	View
76	TJS	KYD Cayman Islands Dollar	0.075722	View
77	TJS	KZT Tenge	48.1994	View
78	TJS	LAK Kip	1998.76	View
79	TJS	LBP Lebanese Pound	8231.49	View
80	TJS	LKR Sri Lanka Rupee	26.4378	View
81	TJS	LRD Liberian Dollar	16.9325	View
82	TJS	LSL Loti	1.7015	View
83	TJS	LTL Lithuanian Litas	0.304532	View
84	TJS	LVL Latvian Lats	0.061986	View
85	TJS	LYD Libyan Dinar	0.451260	View
86	TJS	MAD Moroccan Dirham	0.900504	View
87	TJS	MDL Moldovan Leu	1.6873	View
88	TJS	MGA Malagasy Ariary	411.9234	View
89	TJS	MKD Denar	5.4229	View
90	TJS	MMK Kyat	192.1576	View
91	TJS	MNT Tugrik	314.4941	View
92	TJS	MOP Pataca	0.732795	View
93	TJS	MRO Ouguiya	36.5177	View
94	TJS	MUR Mauritius Rupee	4.3015	View
95	TJS	MVR Rufiyaa	1.4131	View
96	TJS	MWK Kwacha	158.7517	View
97	TJS	MXN Mexican Peso	1.8617	View
98	TJS	MYR Malaysian Ringgit	0.410751	View
99	TJS	MZN Mozambique Metical	5.8495	View
100	TJS	NAD Namibia Dollar	1.7015	View
101	TJS	NGN Naira	141.2267	View
102	TJS	NIO Cordoba Oro	3.3662	View
103	TJS	NOK Norwegian Krone	1.0338	View
104	TJS	NPR Nepalese Rupee	12.5661	View
105	TJS	NZD New Zealand Dollar	0.161318	View
106	TJS	OMR Rial Omani	0.034863	View
107	TJS	PAB Balboa	0.091531	View
108	TJS	PEN Sol	0.343883	View
109	TJS	PGK Kina	0.362055	View
110	TJS	PHP Philippine Peso	5.3175	View
111	TJS	PKR Pakistan Rupee	25.1834	View
112	TJS	PLN Zloty	0.375030	View
113	TJS	PYG Guarani	715.4198	View
114	TJS	QAR Qatari Rial	0.333175	View
115	TJS	RON New Romanian Leu	0.438097	View
116	TJS	RSD Serbian Dinar	10.3277	View
117	TJS	RUB Russian Ruble	9.8395	View
118	TJS	RWF Rwanda Franc	127.0492	View
119	TJS	SAR Saudi Riyal	0.339726	View
120	TJS	SBD Solomon Islands Dollar	0.770868	View
121	TJS	SCR Seychelles Rupee	1.3203	View
122	TJS	SDG Sudanese Pound	55.0493	View
123	TJS	SEK Swedish Krona	1.0106	View
124	TJS	SGD Singapore Dollar	0.124619	View
125	TJS	SHP Saint Helena Pound	0.073175	View
126	TJS	SLL Leone	2082.28	View
127	TJS	SOS Somali Shilling	52.1337	View
128	TJS	SRD Surinam Dollar	3.2507	View
129	TJS	STD Dobra	2160.71	View
130	TJS	SVC El Salvador Colon	0.800902	View
131	TJS	SYP Syrian Pound	1190.08	View
132	TJS	SZL Lilangeni	1.7015	View
133	TJS	THB Baht	3.1556	View
134	TJS	TMT Turkmenistan New Manat	0.320141	View
135	TJS	TND Tunisian Dinar	0.292905	View
136	TJS	TOP Pa’anga	0.215920	View
137	TJS	TRY Turkish Lira	3.2360	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620775	View
139	TJS	TWD New Taiwan Dollar	2.9473	View
140	TJS	TZS Tanzanian Shilling	224.8239	View
141	TJS	UAH Hryvnia	3.8268	View
142	TJS	UGX Uganda Shilling	337.5361	View
143	TJS	USD US Dollar	0.091531	View
144	TJS	UYU Peso Uruguayo	4.0261	View
145	TJS	UZS Uzbekistan Sum	1181.11	View
146	TJS	VEF Bolivar	484617.80	View
147	TJS	VND Dong	2295.09	View
148	TJS	VUV Vatu	11.0885	View
149	TJS	WST Tala	0.256861	View
150	TJS	XAF CFA Franc BEAC	57.8546	View
151	TJS	XCD East Caribbean Dollar	0.247725	View
152	TJS	XOF CFA Franc BCEAO	57.1726	View
153	TJS	XPF CFP Franc	10.3609	View
154	TJS	YER Yemeni Rial	22.8512	View
155	TJS	ZAR Rand	1.7017	View
156	TJS	ZMW Zambian Kwacha	2.5586	View
157	TJS	ZWL Zimbabwe Dollar	5826.39	View

1 TJS = Rate shown in target currency as of Jan 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation