ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335904	View
2	TJS	AFN Afghani	6.4531	View
3	TJS	ALL Lek	8.6922	View
4	TJS	AMD Armenian Dram	36.2993	View
5	TJS	ANG Netherlands Antillean Guilder	0.163480	View
6	TJS	AOA Kwanza	83.4329	View
7	TJS	ARS Argentine Peso	94.3842	View
8	TJS	AUD Australian Dollar	0.147216	View
9	TJS	AWG Aruban Florin	0.163708	View
10	TJS	AZN Azerbaijanian Manat	0.153625	View
11	TJS	BAM Convertible Mark	0.173478	View
12	TJS	BBD Barbados Dollar	0.182914	View
13	TJS	BDT Taka	10.9742	View
14	TJS	BGN Bulgarian Lev	0.173478	View
15	TJS	BHD Bahraini Dinar	0.034387	View
16	TJS	BIF Burundi Franc	265.8935	View
17	TJS	BMD Bermudian Dollar	0.091457	View
18	TJS	BND Brunei Dollar	0.122981	View
19	TJS	BOB Boliviano	0.634247	View
20	TJS	BRL Brazilian Real	0.565291	View
21	TJS	BSD Bahamian Dollar	0.091457	View
22	TJS	BTN Ngultrum	7.8441	View
23	TJS	BWP Pula	1.2767	View
24	TJS	BYN Belarussian Ruble	0.299522	View
25	TJS	BZD Belize Dollar	0.184534	View
26	TJS	CAD Canadian Dollar	0.132156	View
27	TJS	CDF Congolese Franc	259.7169	View
28	TJS	CHF Swiss Franc	0.083100	View
29	TJS	CLP Chilean Peso	93.0388	View
30	TJS	CNY Yuan Renminbi	0.664115	View
31	TJS	COP Colombian Peso	398.2987	View
32	TJS	CRC Costa Rican Colon	46.6543	View
33	TJS	CUC Peso Convertible	0.091457	View
34	TJS	CUP Cuban Peso	2.1950	View
35	TJS	CVE Cape Verde Escudo	9.7807	View
36	TJS	CZK Czech Koruna	2.2319	View
37	TJS	DJF Djibouti Franc	16.3166	View
38	TJS	DKK Danish Krone	0.661894	View
39	TJS	DOP Dominican Peso	5.5862	View
40	TJS	DZD Algerian Dinar	12.4600	View
41	TJS	EGP Egyptian Pound	4.6454	View
42	TJS	ERN Nakfa	1.3719	View
43	TJS	ETB Ethiopian Birr	11.7009	View
44	TJS	EUR Euro	0.088743	View
45	TJS	FJD Fiji Dollar	0.212249	View
46	TJS	FKP Falkland Islands Pound	0.073631	View
47	TJS	GBP Pound Sterling	0.073630	View
48	TJS	GEL Lari	0.257525	View
49	TJS	GHS Ghana Cedi	1.3401	View
50	TJS	GIP Gibraltar Pound	0.073631	View
51	TJS	GMD Dalasi	6.6302	View
52	TJS	GNF Guinea Franc	789.8626	View
53	TJS	GTQ Quetzal	0.705087	View
54	TJS	GYD Guyana Dollar	19.1131	View
55	TJS	HKD Hong Kong Dollar	0.711381	View
56	TJS	HNL Lempira	2.3236	View
57	TJS	HRK Croatian Kuna	0.668295	View
58	TJS	HTG Gourde	12.1362	View
59	TJS	HUF Forint	36.8690	View
60	TJS	IDR Rupiah	1484.69	View
61	TJS	ILS New Israeli Sheqel	0.333715	View
62	TJS	INR Indian Rupee	7.8520	View
63	TJS	IQD Iraqi Dinar	119.8410	View
64	TJS	IRR Iranian Rial	3841.45	View
65	TJS	ISK Iceland Krona	12.7966	View
66	TJS	JMD Jamaican Dollar	14.2345	View
67	TJS	JOD Jordanian Dinar	0.064843	View
68	TJS	JPY Yen	14.3792	View
69	TJS	KES Kenyan Shilling	11.8500	View
70	TJS	KGS Som	7.9393	View
71	TJS	KHR Riel	368.5958	View
72	TJS	KMF Comoro Franc	43.6366	View
73	TJS	KPW North Korean Won	82.3116	View
74	TJS	KRW Won	132.2077	View
75	TJS	KWD Kuwaiti Dinar	0.028306	View
76	TJS	KYD Cayman Islands Dollar	0.074995	View
77	TJS	KZT Tenge	48.0052	View
78	TJS	LAK Kip	1987.33	View
79	TJS	LBP Lebanese Pound	8190.46	View
80	TJS	LKR Sri Lanka Rupee	26.5052	View
81	TJS	LRD Liberian Dollar	16.9931	View
82	TJS	LSL Loti	1.7132	View
83	TJS	LTL Lithuanian Litas	0.306256	View
84	TJS	LVL Latvian Lats	0.062336	View
85	TJS	LYD Libyan Dinar	0.449384	View
86	TJS	MAD Moroccan Dirham	0.912764	View
87	TJS	MDL Moldovan Leu	1.6856	View
88	TJS	MGA Malagasy Ariary	418.0451	View
89	TJS	MKD Denar	5.4399	View
90	TJS	MMK Kyat	192.0424	View
91	TJS	MNT Tugrik	313.0558	View
92	TJS	MOP Pataca	0.732697	View
93	TJS	MRO Ouguiya	36.6562	View
94	TJS	MUR Mauritius Rupee	4.3607	View
95	TJS	MVR Rufiyaa	1.4139	View
96	TJS	MWK Kwacha	158.5253	View
97	TJS	MXN Mexican Peso	1.8869	View
98	TJS	MYR Malaysian Ringgit	0.412525	View
99	TJS	MZN Mozambique Metical	5.8302	View
100	TJS	NAD Namibia Dollar	1.7132	View
101	TJS	NGN Naira	140.4661	View
102	TJS	NIO Cordoba Oro	3.3496	View
103	TJS	NOK Norwegian Krone	1.0411	View
104	TJS	NPR Nepalese Rupee	12.5565	View
105	TJS	NZD New Zealand Dollar	0.162920	View
106	TJS	OMR Rial Omani	0.034932	View
107	TJS	PAB Balboa	0.091457	View
108	TJS	PEN Sol	0.343991	View
109	TJS	PGK Kina	0.362580	View
110	TJS	PHP Philippine Peso	5.3258	View
111	TJS	PKR Pakistan Rupee	25.2153	View
112	TJS	PLN Zloty	0.378925	View
113	TJS	PYG Guarani	720.5593	View
114	TJS	QAR Qatari Rial	0.332904	View
115	TJS	RON New Romanian Leu	0.441352	View
116	TJS	RSD Serbian Dinar	10.4202	View
117	TJS	RUB Russian Ruble	10.1291	View
118	TJS	RWF Rwanda Franc	126.1149	View
119	TJS	SAR Saudi Riyal	0.342964	View
120	TJS	SBD Solomon Islands Dollar	0.765653	View
121	TJS	SCR Seychelles Rupee	1.3635	View
122	TJS	SDG Sudanese Pound	54.7750	View
123	TJS	SEK Swedish Krona	1.0162	View
124	TJS	SGD Singapore Dollar	0.125309	View
125	TJS	SHP Saint Helena Pound	0.073631	View
126	TJS	SLL Leone	2082.50	View
127	TJS	SOS Somali Shilling	52.2843	View
128	TJS	SRD Surinam Dollar	3.1882	View
129	TJS	STD Dobra	2181.38	View
130	TJS	SVC El Salvador Colon	0.800251	View
131	TJS	SYP Syrian Pound	1189.12	View
132	TJS	SZL Lilangeni	1.7132	View
133	TJS	THB Baht	3.1514	View
134	TJS	TMT Turkmenistan New Manat	0.320568	View
135	TJS	TND Tunisian Dinar	0.293255	View
136	TJS	TOP Pa’anga	0.216072	View
137	TJS	TRY Turkish Lira	3.2340	View
138	TJS	TTD Trinidad and Tobago Dollar	0.619469	View
139	TJS	TWD New Taiwan Dollar	2.9766	View
140	TJS	TZS Tanzanian Shilling	223.6737	View
141	TJS	UAH Hryvnia	3.8500	View
142	TJS	UGX Uganda Shilling	336.2043	View
143	TJS	USD US Dollar	0.091457	View
144	TJS	UYU Peso Uruguayo	4.0205	View
145	TJS	UZS Uzbekistan Sum	1181.19	View
146	TJS	VEF Bolivar	484227.08	View
147	TJS	VND Dong	2304.63	View
148	TJS	VUV Vatu	11.0993	View
149	TJS	WST Tala	0.269757	View
150	TJS	XAF CFA Franc BEAC	58.1821	View
151	TJS	XCD East Caribbean Dollar	0.246934	View
152	TJS	XOF CFA Franc BCEAO	57.6206	View
153	TJS	XPF CFP Franc	10.5090	View
154	TJS	YER Yemeni Rial	22.8567	View
155	TJS	ZAR Rand	1.7125	View
156	TJS	ZMW Zambian Kwacha	2.5654	View
157	TJS	ZWL Zimbabwe Dollar	5822.80	View

1 TJS = Rate shown in target currency as of Jan 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation