ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337129	View
2	TJS	AFN Afghani	6.2412	View
3	TJS	ALL Lek	8.5303	View
4	TJS	AMD Armenian Dram	36.4472	View
5	TJS	ANG Netherlands Antillean Guilder	0.165002	View
6	TJS	AOA Kwanza	84.5946	View
7	TJS	ARS Argentine Peso	92.8380	View
8	TJS	AUD Australian Dollar	0.141623	View
9	TJS	AWG Aruban Florin	0.164294	View
10	TJS	AZN Azerbaijanian Manat	0.152316	View
11	TJS	BAM Convertible Mark	0.171188	View
12	TJS	BBD Barbados Dollar	0.183569	View
13	TJS	BDT Taka	10.9630	View
14	TJS	BGN Bulgarian Lev	0.170769	View
15	TJS	BHD Bahraini Dinar	0.034251	View
16	TJS	BIF Burundi Franc	269.7313	View
17	TJS	BMD Bermudian Dollar	0.091784	View
18	TJS	BND Brunei Dollar	0.120357	View
19	TJS	BOB Boliviano	0.633480	View
20	TJS	BRL Brazilian Real	0.557239	View
21	TJS	BSD Bahamian Dollar	0.091784	View
22	TJS	BTN Ngultrum	7.7831	View
23	TJS	BWP Pula	1.2501	View
24	TJS	BYN Belarussian Ruble	0.300136	View
25	TJS	BZD Belize Dollar	0.184889	View
26	TJS	CAD Canadian Dollar	0.128814	View
27	TJS	CDF Congolese Franc	262.6275	View
28	TJS	CHF Swiss Franc	0.081280	View
29	TJS	CLP Chilean Peso	89.8393	View
30	TJS	CNY Yuan Renminbi	0.668730	View
31	TJS	COP Colombian Peso	408.4411	View
32	TJS	CRC Costa Rican Colon	46.6276	View
33	TJS	CUC Peso Convertible	0.091784	View
34	TJS	CUP Cuban Peso	2.2008	View
35	TJS	CVE Cape Verde Escudo	9.6516	View
36	TJS	CZK Czech Koruna	2.2024	View
37	TJS	DJF Djibouti Franc	16.3187	View
38	TJS	DKK Danish Krone	0.651267	View
39	TJS	DOP Dominican Peso	5.5439	View
40	TJS	DZD Algerian Dinar	12.2833	View
41	TJS	EGP Egyptian Pound	4.5643	View
42	TJS	ERN Nakfa	1.3768	View
43	TJS	ETB Ethiopian Birr	11.5189	View
44	TJS	EUR Euro	0.087314	View
45	TJS	FJD Fiji Dollar	0.208739	View
46	TJS	FKP Falkland Islands Pound	0.072588	View
47	TJS	GBP Pound Sterling	0.072578	View
48	TJS	GEL Lari	0.262026	View
49	TJS	GHS Ghana Cedi	1.3975	View
50	TJS	GIP Gibraltar Pound	0.072588	View
51	TJS	GMD Dalasi	6.5572	View
52	TJS	GNF Guinea Franc	790.8151	View
53	TJS	GTQ Quetzal	0.708064	View
54	TJS	GYD Guyana Dollar	19.1465	View
55	TJS	HKD Hong Kong Dollar	0.714387	View
56	TJS	HNL Lempira	2.3214	View
57	TJS	HRK Croatian Kuna	0.659472	View
58	TJS	HTG Gourde	12.0214	View
59	TJS	HUF Forint	36.2048	View
60	TJS	IDR Rupiah	1462.44	View
61	TJS	ILS New Israeli Sheqel	0.333557	View
62	TJS	INR Indian Rupee	7.7724	View
63	TJS	IQD Iraqi Dinar	120.1933	View
64	TJS	IRR Iranian Rial	3866.50	View
65	TJS	ISK Iceland Krona	12.7217	View
66	TJS	JMD Jamaican Dollar	14.4596	View
67	TJS	JOD Jordanian Dinar	0.065075	View
68	TJS	JPY Yen	13.7345	View
69	TJS	KES Kenyan Shilling	11.8765	View
70	TJS	KGS Som	7.9669	View
71	TJS	KHR Riel	369.7656	View
72	TJS	KMF Comoro Franc	43.0605	View
73	TJS	KPW North Korean Won	82.6071	View
74	TJS	KRW Won	128.7797	View
75	TJS	KWD Kuwaiti Dinar	0.028179	View
76	TJS	KYD Cayman Islands Dollar	0.075856	View
77	TJS	KZT Tenge	47.0059	View
78	TJS	LAK Kip	2014.17	View
79	TJS	LBP Lebanese Pound	8236.46	View
80	TJS	LKR Sri Lanka Rupee	26.2672	View
81	TJS	LRD Liberian Dollar	16.4201	View
82	TJS	LSL Loti	1.6688	View
83	TJS	LTL Lithuanian Litas	0.302213	View
84	TJS	LVL Latvian Lats	0.061514	View
85	TJS	LYD Libyan Dinar	0.447898	View
86	TJS	MAD Moroccan Dirham	0.901261	View
87	TJS	MDL Moldovan Leu	1.6782	View
88	TJS	MGA Malagasy Ariary	413.1581	View
89	TJS	MKD Denar	5.3796	View
90	TJS	MMK Kyat	192.6919	View
91	TJS	MNT Tugrik	315.3254	View
92	TJS	MOP Pataca	0.735696	View
93	TJS	MRO Ouguiya	36.6011	View
94	TJS	MUR Mauritius Rupee	4.2763	View
95	TJS	MVR Rufiyaa	1.4163	View
96	TJS	MWK Kwacha	159.2222	View
97	TJS	MXN Mexican Peso	1.8677	View
98	TJS	MYR Malaysian Ringgit	0.410280	View
99	TJS	MZN Mozambique Metical	5.8655	View
100	TJS	NAD Namibia Dollar	1.6688	View
101	TJS	NGN Naira	153.7383	View
102	TJS	NIO Cordoba Oro	3.3767	View
103	TJS	NOK Norwegian Krone	1.0154	View
104	TJS	NPR Nepalese Rupee	12.4588	View
105	TJS	NZD New Zealand Dollar	0.156056	View
106	TJS	OMR Rial Omani	0.034971	View
107	TJS	PAB Balboa	0.091784	View
108	TJS	PEN Sol	0.343732	View
109	TJS	PGK Kina	0.357038	View
110	TJS	PHP Philippine Peso	5.3772	View
111	TJS	PKR Pakistan Rupee	25.2034	View
112	TJS	PLN Zloty	0.375215	View
113	TJS	PYG Guarani	715.9085	View
114	TJS	QAR Qatari Rial	0.334096	View
115	TJS	RON New Romanian Leu	0.434553	View
116	TJS	RSD Serbian Dinar	10.2363	View
117	TJS	RUB Russian Ruble	9.7755	View
118	TJS	RWF Rwanda Franc	126.1925	View
119	TJS	SAR Saudi Riyal	0.340942	View
120	TJS	SBD Solomon Islands Dollar	0.769234	View
121	TJS	SCR Seychelles Rupee	1.2326	View
122	TJS	SDG Sudanese Pound	55.2097	View
123	TJS	SEK Swedish Krona	1.0107	View
124	TJS	SGD Singapore Dollar	0.123462	View
125	TJS	SHP Saint Helena Pound	0.072588	View
126	TJS	SLL Leone	2088.07	View
127	TJS	SOS Somali Shilling	52.3747	View
128	TJS	SRD Surinam Dollar	3.2601	View
129	TJS	STD Dobra	2154.77	View
130	TJS	SVC El Salvador Colon	0.803115	View
131	TJS	SYP Syrian Pound	1193.37	View
132	TJS	SZL Lilangeni	1.6688	View
133	TJS	THB Baht	3.1592	View
134	TJS	TMT Turkmenistan New Manat	0.320937	View
135	TJS	TND Tunisian Dinar	0.289963	View
136	TJS	TOP Pa’anga	0.214466	View
137	TJS	TRY Turkish Lira	3.1895	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621402	View
139	TJS	TWD New Taiwan Dollar	2.9426	View
140	TJS	TZS Tanzanian Shilling	235.7068	View
141	TJS	UAH Hryvnia	3.8158	View
142	TJS	UGX Uganda Shilling	338.5243	View
143	TJS	USD US Dollar	0.091784	View
144	TJS	UYU Peso Uruguayo	3.9608	View
145	TJS	UZS Uzbekistan Sum	1179.83	View
146	TJS	VEF Bolivar	437533.14	View
147	TJS	VND Dong	2305.36	View
148	TJS	VUV Vatu	10.9514	View
149	TJS	WST Tala	0.264616	View
150	TJS	XAF CFA Franc BEAC	57.4140	View
151	TJS	XCD East Caribbean Dollar	0.248302	View
152	TJS	XOF CFA Franc BCEAO	56.3473	View
153	TJS	XPF CFP Franc	10.2646	View
154	TJS	YER Yemeni Rial	22.9374	View
155	TJS	ZAR Rand	1.6616	View
156	TJS	ZMW Zambian Kwacha	2.4793	View
157	TJS	ZWL Zimbabwe Dollar	5842.06	View

1 TJS = Rate shown in target currency as of Dec 3, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation