ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336873	View
2	TJS	AFN Afghani	6.2411	View
3	TJS	ALL Lek	8.5258	View
4	TJS	AMD Armenian Dram	35.7381	View
5	TJS	ANG Netherlands Antillean Guilder	0.163955	View
6	TJS	AOA Kwanza	83.5519	View
7	TJS	ARS Argentine Peso	92.6405	View
8	TJS	AUD Australian Dollar	0.140855	View
9	TJS	AWG Aruban Florin	0.164184	View
10	TJS	AZN Azerbaijanian Manat	0.153143	View
11	TJS	BAM Convertible Mark	0.169588	View
12	TJS	BBD Barbados Dollar	0.183446	View
13	TJS	BDT Taka	11.0061	View
14	TJS	BGN Bulgarian Lev	0.169588	View
15	TJS	BHD Bahraini Dinar	0.034487	View
16	TJS	BIF Burundi Franc	266.0463	View
17	TJS	BMD Bermudian Dollar	0.091723	View
18	TJS	BND Brunei Dollar	0.121492	View
19	TJS	BOB Boliviano	0.635191	View
20	TJS	BRL Brazilian Real	0.547964	View
21	TJS	BSD Bahamian Dollar	0.091723	View
22	TJS	BTN Ngultrum	7.7565	View
23	TJS	BWP Pula	1.2513	View
24	TJS	BYN Belarussian Ruble	0.299883	View
25	TJS	BZD Belize Dollar	0.184850	View
26	TJS	CAD Canadian Dollar	0.128361	View
27	TJS	CDF Congolese Franc	261.0689	View
28	TJS	CHF Swiss Franc	0.080820	View
29	TJS	CLP Chilean Peso	89.3203	View
30	TJS	CNY Yuan Renminbi	0.658053	View
31	TJS	COP Colombian Peso	406.1646	View
32	TJS	CRC Costa Rican Colon	46.7106	View
33	TJS	CUC Peso Convertible	0.091723	View
34	TJS	CUP Cuban Peso	2.1917	View
35	TJS	CVE Cape Verde Escudo	9.5614	View
36	TJS	CZK Czech Koruna	2.1908	View
37	TJS	DJF Djibouti Franc	16.3530	View
38	TJS	DKK Danish Krone	0.647078	View
39	TJS	DOP Dominican Peso	5.5355	View
40	TJS	DZD Algerian Dinar	12.2987	View
41	TJS	EGP Egyptian Pound	4.5480	View
42	TJS	ERN Nakfa	1.3758	View
43	TJS	ETB Ethiopian Birr	11.3916	View
44	TJS	EUR Euro	0.086732	View
45	TJS	FJD Fiji Dollar	0.208539	View
46	TJS	FKP Falkland Islands Pound	0.072085	View
47	TJS	GBP Pound Sterling	0.072042	View
48	TJS	GEL Lari	0.254935	View
49	TJS	GHS Ghana Cedi	1.4018	View
50	TJS	GIP Gibraltar Pound	0.072085	View
51	TJS	GMD Dalasi	6.5122	View
52	TJS	GNF Guinea Franc	789.9058	View
53	TJS	GTQ Quetzal	0.707939	View
54	TJS	GYD Guyana Dollar	19.1686	View
55	TJS	HKD Hong Kong Dollar	0.713777	View
56	TJS	HNL Lempira	2.3111	View
57	TJS	HRK Croatian Kuna	0.653311	View
58	TJS	HTG Gourde	12.2067	View
59	TJS	HUF Forint	35.8443	View
60	TJS	IDR Rupiah	1459.27	View
61	TJS	ILS New Israeli Sheqel	0.333309	View
62	TJS	INR Indian Rupee	7.7844	View
63	TJS	IQD Iraqi Dinar	120.1856	View
64	TJS	IRR Iranian Rial	3852.61	View
65	TJS	ISK Iceland Krona	12.6028	View
66	TJS	JMD Jamaican Dollar	14.3540	View
67	TJS	JOD Jordanian Dinar	0.065031	View
68	TJS	JPY Yen	13.7283	View
69	TJS	KES Kenyan Shilling	11.9092	View
70	TJS	KGS Som	7.9616	View
71	TJS	KHR Riel	368.7301	View
72	TJS	KMF Comoro Franc	42.6582	View
73	TJS	KPW North Korean Won	82.5509	View
74	TJS	KRW Won	125.9763	View
75	TJS	KWD Kuwaiti Dinar	0.028177	View
76	TJS	KYD Cayman Islands Dollar	0.075213	View
77	TJS	KZT Tenge	47.1862	View
78	TJS	LAK Kip	2000.58	View
79	TJS	LBP Lebanese Pound	8276.14	View
80	TJS	LKR Sri Lanka Rupee	26.3645	View
81	TJS	LRD Liberian Dollar	16.4592	View
82	TJS	LSL Loti	1.6568	View
83	TJS	LTL Lithuanian Litas	0.299390	View
84	TJS	LVL Latvian Lats	0.060939	View
85	TJS	LYD Libyan Dinar	0.447288	View
86	TJS	MAD Moroccan Dirham	0.906542	View
87	TJS	MDL Moldovan Leu	1.6704	View
88	TJS	MGA Malagasy Ariary	418.6603	View
89	TJS	MKD Denar	5.3346	View
90	TJS	MMK Kyat	192.5967	View
91	TJS	MNT Tugrik	313.8550	View
92	TJS	MOP Pataca	0.735193	View
93	TJS	MRO Ouguiya	36.6117	View
94	TJS	MUR Mauritius Rupee	4.2587	View
95	TJS	MVR Rufiyaa	1.4180	View
96	TJS	MWK Kwacha	158.9918	View
97	TJS	MXN Mexican Peso	1.8689	View
98	TJS	MYR Malaysian Ringgit	0.410177	View
99	TJS	MZN Mozambique Metical	5.8414	View
100	TJS	NAD Namibia Dollar	1.6568	View
101	TJS	NGN Naira	153.5395	View
102	TJS	NIO Cordoba Oro	3.3593	View
103	TJS	NOK Norwegian Krone	1.0130	View
104	TJS	NPR Nepalese Rupee	12.4163	View
105	TJS	NZD New Zealand Dollar	0.155149	View
106	TJS	OMR Rial Omani	0.035074	View
107	TJS	PAB Balboa	0.091723	View
108	TJS	PEN Sol	0.343494	View
109	TJS	PGK Kina	0.354158	View
110	TJS	PHP Philippine Peso	5.4073	View
111	TJS	PKR Pakistan Rupee	25.2815	View
112	TJS	PLN Zloty	0.372847	View
113	TJS	PYG Guarani	717.1940	View
114	TJS	QAR Qatari Rial	0.333872	View
115	TJS	RON New Romanian Leu	0.431576	View
116	TJS	RSD Serbian Dinar	10.1504	View
117	TJS	RUB Russian Ruble	9.8744	View
118	TJS	RWF Rwanda Franc	125.4993	View
119	TJS	SAR Saudi Riyal	0.343961	View
120	TJS	SBD Solomon Islands Dollar	0.768200	View
121	TJS	SCR Seychelles Rupee	1.3746	View
122	TJS	SDG Sudanese Pound	54.9296	View
123	TJS	SEK Swedish Krona	1.0000	View
124	TJS	SGD Singapore Dollar	0.122863	View
125	TJS	SHP Saint Helena Pound	0.072085	View
126	TJS	SLL Leone	2087.61	View
127	TJS	SOS Somali Shilling	52.4155	View
128	TJS	SRD Surinam Dollar	3.2287	View
129	TJS	STD Dobra	2126.61	View
130	TJS	SVC El Salvador Colon	0.802577	View
131	TJS	SYP Syrian Pound	1192.57	View
132	TJS	SZL Lilangeni	1.6568	View
133	TJS	THB Baht	3.1459	View
134	TJS	TMT Turkmenistan New Manat	0.321035	View
135	TJS	TND Tunisian Dinar	0.287965	View
136	TJS	TOP Pa’anga	0.217203	View
137	TJS	TRY Turkish Lira	3.1828	View
138	TJS	TTD Trinidad and Tobago Dollar	0.614477	View
139	TJS	TWD New Taiwan Dollar	2.9445	View
140	TJS	TZS Tanzanian Shilling	237.2666	View
141	TJS	UAH Hryvnia	3.8241	View
142	TJS	UGX Uganda Shilling	338.3382	View
143	TJS	USD US Dollar	0.091723	View
144	TJS	UYU Peso Uruguayo	3.9621	View
145	TJS	UZS Uzbekistan Sum	1180.14	View
146	TJS	VEF Bolivar	436130.52	View
147	TJS	VND Dong	2303.33	View
148	TJS	VUV Vatu	10.9866	View
149	TJS	WST Tala	0.246038	View
150	TJS	XAF CFA Franc BEAC	56.8776	View
151	TJS	XCD East Caribbean Dollar	0.247652	View
152	TJS	XOF CFA Franc BCEAO	56.5360	View
153	TJS	XPF CFP Franc	10.2461	View
154	TJS	YER Yemeni Rial	22.9138	View
155	TJS	ZAR Rand	1.6574	View
156	TJS	ZMW Zambian Kwacha	2.4713	View
157	TJS	ZWL Zimbabwe Dollar	5839.29	View

1 TJS = Rate shown in target currency as of Dec 1, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation