ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345357	View
2	TJS	AFN Afghani	6.3925	View
3	TJS	ALL Lek	8.6142	View
4	TJS	AMD Armenian Dram	36.4091	View
5	TJS	ANG Netherlands Antillean Guilder	0.169597	View
6	TJS	AOA Kwanza	86.3225	View
7	TJS	ARS Argentine Peso	93.9712	View
8	TJS	AUD Australian Dollar	0.142887	View
9	TJS	AWG Aruban Florin	0.168305	View
10	TJS	AZN Azerbaijanian Manat	0.156035	View
11	TJS	BAM Convertible Mark	0.171489	View
12	TJS	BBD Barbados Dollar	0.188051	View
13	TJS	BDT Taka	11.2536	View
14	TJS	BGN Bulgarian Lev	0.172655	View
15	TJS	BHD Bahraini Dinar	0.035067	View
16	TJS	BIF Burundi Franc	277.7613	View
17	TJS	BMD Bermudian Dollar	0.094025	View
18	TJS	BND Brunei Dollar	0.123841	View
19	TJS	BOB Boliviano	0.653836	View
20	TJS	BRL Brazilian Real	0.546241	View
21	TJS	BSD Bahamian Dollar	0.094025	View
22	TJS	BTN Ngultrum	7.9346	View
23	TJS	BWP Pula	1.2512	View
24	TJS	BYN Belarussian Ruble	0.307561	View
25	TJS	BZD Belize Dollar	0.190348	View
26	TJS	CAD Canadian Dollar	0.131076	View
27	TJS	CDF Congolese Franc	268.9445	View
28	TJS	CHF Swiss Franc	0.082708	View
29	TJS	CLP Chilean Peso	91.2338	View
30	TJS	CNY Yuan Renminbi	0.677264	View
31	TJS	COP Colombian Peso	410.0804	View
32	TJS	CRC Costa Rican Colon	48.2698	View
33	TJS	CUC Peso Convertible	0.094025	View
34	TJS	CUP Cuban Peso	2.2608	View
35	TJS	CVE Cape Verde Escudo	9.6686	View
36	TJS	CZK Czech Koruna	2.2369	View
37	TJS	DJF Djibouti Franc	16.7467	View
38	TJS	DKK Danish Krone	0.658329	View
39	TJS	DOP Dominican Peso	5.6937	View
40	TJS	DZD Algerian Dinar	12.5673	View
41	TJS	EGP Egyptian Pound	4.6336	View
42	TJS	ERN Nakfa	1.4104	View
43	TJS	ETB Ethiopian Birr	11.6648	View
44	TJS	EUR Euro	0.088278	View
45	TJS	FJD Fiji Dollar	0.213313	View
46	TJS	FKP Falkland Islands Pound	0.072764	View
47	TJS	GBP Pound Sterling	0.072988	View
48	TJS	GEL Lari	0.256022	View
49	TJS	GHS Ghana Cedi	1.5469	View
50	TJS	GIP Gibraltar Pound	0.072764	View
51	TJS	GMD Dalasi	6.7245	View
52	TJS	GNF Guinea Franc	811.8630	View
53	TJS	GTQ Quetzal	0.727748	View
54	TJS	GYD Guyana Dollar	19.7179	View
55	TJS	HKD Hong Kong Dollar	0.731052	View
56	TJS	HNL Lempira	2.3684	View
57	TJS	HRK Croatian Kuna	0.660634	View
58	TJS	HTG Gourde	12.4262	View
59	TJS	HUF Forint	36.1616	View
60	TJS	IDR Rupiah	1478.67	View
61	TJS	ILS New Israeli Sheqel	0.351631	View
62	TJS	INR Indian Rupee	7.9357	View
63	TJS	IQD Iraqi Dinar	123.6697	View
64	TJS	IRR Iranian Rial	3954.13	View
65	TJS	ISK Iceland Krona	13.0917	View
66	TJS	JMD Jamaican Dollar	14.9821	View
67	TJS	JOD Jordanian Dinar	0.066664	View
68	TJS	JPY Yen	14.4618	View
69	TJS	KES Kenyan Shilling	12.1291	View
70	TJS	KGS Som	8.1050	View
71	TJS	KHR Riel	383.1897	View
72	TJS	KMF Comoro Franc	43.1363	View
73	TJS	KPW North Korean Won	84.6224	View
74	TJS	KRW Won	131.5325	View
75	TJS	KWD Kuwaiti Dinar	0.028852	View
76	TJS	KYD Cayman Islands Dollar	0.077591	View
77	TJS	KZT Tenge	46.4353	View
78	TJS	LAK Kip	2076.27	View
79	TJS	LBP Lebanese Pound	8478.94	View
80	TJS	LKR Sri Lanka Rupee	27.1174	View
81	TJS	LRD Liberian Dollar	17.9175	View
82	TJS	LSL Loti	1.6561	View
83	TJS	LTL Lithuanian Litas	0.302745	View
84	TJS	LVL Latvian Lats	0.061622	View
85	TJS	LYD Libyan Dinar	0.458834	View
86	TJS	MAD Moroccan Dirham	0.918431	View
87	TJS	MDL Moldovan Leu	1.6935	View
88	TJS	MGA Malagasy Ariary	415.7147	View
89	TJS	MKD Denar	5.3928	View
90	TJS	MMK Kyat	197.3916	View
91	TJS	MNT Tugrik	321.5612	View
92	TJS	MOP Pataca	0.753009	View
93	TJS	MRO Ouguiya	37.6690	View
94	TJS	MUR Mauritius Rupee	4.3628	View
95	TJS	MVR Rufiyaa	1.4515	View
96	TJS	MWK Kwacha	163.9563	View
97	TJS	MXN Mexican Peso	1.9294	View
98	TJS	MYR Malaysian Ringgit	0.414653	View
99	TJS	MZN Mozambique Metical	6.0090	View
100	TJS	NAD Namibia Dollar	1.6561	View
101	TJS	NGN Naira	157.6107	View
102	TJS	NIO Cordoba Oro	3.4658	View
103	TJS	NOK Norwegian Krone	1.0405	View
104	TJS	NPR Nepalese Rupee	12.7013	View
105	TJS	NZD New Zealand Dollar	0.157639	View
106	TJS	OMR Rial Omani	0.035812	View
107	TJS	PAB Balboa	0.094025	View
108	TJS	PEN Sol	0.354079	View
109	TJS	PGK Kina	0.373947	View
110	TJS	PHP Philippine Peso	5.5140	View
111	TJS	PKR Pakistan Rupee	25.8225	View
112	TJS	PLN Zloty	0.383482	View
113	TJS	PYG Guarani	735.6187	View
114	TJS	QAR Qatari Rial	0.342253	View
115	TJS	RON New Romanian Leu	0.439177	View
116	TJS	RSD Serbian Dinar	10.2575	View
117	TJS	RUB Russian Ruble	9.1807	View
118	TJS	RWF Rwanda Franc	129.3631	View
119	TJS	SAR Saudi Riyal	0.349151	View
120	TJS	SBD Solomon Islands Dollar	0.782730	View
121	TJS	SCR Seychelles Rupee	1.3043	View
122	TJS	SDG Sudanese Pound	56.5543	View
123	TJS	SEK Swedish Krona	1.0233	View
124	TJS	SGD Singapore Dollar	0.125329	View
125	TJS	SHP Saint Helena Pound	0.072764	View
126	TJS	SLL Leone	2138.86	View
127	TJS	SOS Somali Shilling	53.6636	View
128	TJS	SRD Surinam Dollar	3.3302	View
129	TJS	STD Dobra	2172.09	View
130	TJS	SVC El Salvador Colon	0.822723	View
131	TJS	SYP Syrian Pound	1222.67	View
132	TJS	SZL Lilangeni	1.6561	View
133	TJS	THB Baht	3.2401	View
134	TJS	TMT Turkmenistan New Manat	0.329091	View
135	TJS	TND Tunisian Dinar	0.293121	View
136	TJS	TOP Pa’anga	0.218368	View
137	TJS	TRY Turkish Lira	3.2281	View
138	TJS	TTD Trinidad and Tobago Dollar	0.640036	View
139	TJS	TWD New Taiwan Dollar	2.9914	View
140	TJS	TZS Tanzanian Shilling	243.8721	View
141	TJS	UAH Hryvnia	3.8929	View
142	TJS	UGX Uganda Shilling	344.7115	View
143	TJS	USD US Dollar	0.094025	View
144	TJS	UYU Peso Uruguayo	3.9337	View
145	TJS	UZS Uzbekistan Sum	1209.05	View
146	TJS	VEF Bolivar	420248.89	View
147	TJS	VND Dong	2351.82	View
148	TJS	VUV Vatu	11.0536	View
149	TJS	WST Tala	0.273177	View
150	TJS	XAF CFA Franc BEAC	57.5151	View
151	TJS	XCD East Caribbean Dollar	0.254301	View
152	TJS	XOF CFA Franc BCEAO	57.1281	View
153	TJS	XPF CFP Franc	10.3467	View
154	TJS	YER Yemeni Rial	23.5060	View
155	TJS	ZAR Rand	1.6788	View
156	TJS	ZMW Zambian Kwacha	2.5676	View
157	TJS	ZWL Zimbabwe Dollar	6150.41	View

1 TJS = Rate shown in target currency as of Nov 11, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation