Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023768	View
3	CDF	ALL Lek	0.032029	View
4	CDF	AMD Armenian Dram	0.135377	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.320967	View
7	CDF	ARS Argentine Peso	0.349407	View
8	CDF	AUD Australian Dollar	0.000531	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000637	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041843	View
14	CDF	BGN Bulgarian Lev	0.000641	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0328	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000460	View
19	CDF	BOB Boliviano	0.002431	View
20	CDF	BRL Brazilian Real	0.002031	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029502	View
23	CDF	BWP Pula	0.004652	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000487	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.339229	View
29	CDF	CNY Yuan Renminbi	0.002518	View
30	CDF	COP Colombian Peso	1.5248	View
31	CDF	CRC Costa Rican Colon	0.179478	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008406	View
34	CDF	CVE Cape Verde Escudo	0.035950	View
35	CDF	CZK Czech Koruna	0.008317	View
36	CDF	DJF Djibouti Franc	0.062268	View
37	CDF	DKK Danish Krone	0.002447	View
38	CDF	DOP Dominican Peso	0.021170	View
39	CDF	DZD Algerian Dinar	0.046728	View
40	CDF	EGP Egyptian Pound	0.017228	View
41	CDF	ERN Nakfa	0.005244	View
42	CDF	ETB Ethiopian Birr	0.043372	View
43	CDF	EUR Euro	0.000328	View
44	CDF	FJD Fiji Dollar	0.000793	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000951	View
48	CDF	GHS Ghana Cedi	0.005751	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.025003	View
51	CDF	GNF Guinea Franc	3.0187	View
52	CDF	GTQ Quetzal	0.002705	View
53	CDF	GYD Guyana Dollar	0.073315	View
54	CDF	HKD Hong Kong Dollar	0.002718	View
55	CDF	HNL Lempira	0.008806	View
56	CDF	HRK Croatian Kuna	0.002456	View
57	CDF	HTG Gourde	0.046203	View
58	CDF	HUF Forint	0.134457	View
59	CDF	IDR Rupiah	5.4981	View
60	CDF	ILS New Israeli Sheqel	0.001307	View
61	CDF	INR Indian Rupee	0.029506	View
62	CDF	IQD Iraqi Dinar	0.459833	View
63	CDF	IRR Iranian Rial	14.7024	View
64	CDF	ISK Iceland Krona	0.048678	View
65	CDF	JMD Jamaican Dollar	0.055707	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053772	View
68	CDF	KES Kenyan Shilling	0.045098	View
69	CDF	KGS Som	0.030136	View
70	CDF	KHR Riel	1.4248	View
71	CDF	KMF Comoro Franc	0.160391	View
72	CDF	KPW North Korean Won	0.314646	View
73	CDF	KRW Won	0.489069	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.172657	View
77	CDF	LAK Kip	7.7201	View
78	CDF	LBP Lebanese Pound	31.5267	View
79	CDF	LKR Sri Lanka Rupee	0.100828	View
80	CDF	LRD Liberian Dollar	0.066621	View
81	CDF	LSL Loti	0.006157	View
82	CDF	LTL Lithuanian Litas	0.001125	View
83	CDF	LVL Latvian Lats	0.000229	View
84	CDF	LYD Libyan Dinar	0.001706	View
85	CDF	MAD Moroccan Dirham	0.003414	View
86	CDF	MDL Moldovan Leu	0.006296	View
87	CDF	MGA Malagasy Ariary	1.5457	View
88	CDF	MKD Denar	0.020051	View
89	CDF	MMK Kyat	0.733949	View
90	CDF	MNT Tugrik	1.1956	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.140062	View
93	CDF	MUR Mauritius Rupee	0.016221	View
94	CDF	MVR Rufiyaa	0.005397	View
95	CDF	MWK Kwacha	0.609628	View
96	CDF	MXN Mexican Peso	0.007174	View
97	CDF	MYR Malaysian Ringgit	0.001541	View
98	CDF	MZN Mozambique Metical	0.022342	View
99	CDF	NAD Namibia Dollar	0.006157	View
100	CDF	NGN Naira	0.586034	View
101	CDF	NIO Cordoba Oro	0.012886	View
102	CDF	NOK Norwegian Krone	0.003868	View
103	CDF	NPR Nepalese Rupee	0.047226	View
104	CDF	NZD New Zealand Dollar	0.000586	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001316	View
108	CDF	PGK Kina	0.001390	View
109	CDF	PHP Philippine Peso	0.020502	View
110	CDF	PKR Pakistan Rupee	0.096014	View
111	CDF	PLN Zloty	0.001425	View
112	CDF	PYG Guarani	2.7352	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001632	View
115	CDF	RSD Serbian Dinar	0.038139	View
116	CDF	RUB Russian Ruble	0.034135	View
117	CDF	RWF Rwanda Franc	0.481003	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002910	View
120	CDF	SCR Seychelles Rupee	0.004849	View
121	CDF	SDG Sudanese Pound	0.210282	View
122	CDF	SEK Swedish Krona	0.003804	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9528	View
126	CDF	SOS Somali Shilling	0.199534	View
127	CDF	SRD Surinam Dollar	0.012382	View
128	CDF	STD Dobra	8.0764	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5462	View
131	CDF	SZL Lilangeni	0.006157	View
132	CDF	THB Baht	0.012047	View
133	CDF	TJS Somoni	0.003718	View
134	CDF	TMT Turkmenistan New Manat	0.001223	View
135	CDF	TND Tunisian Dinar	0.001089	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.012002	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002379	View
139	CDF	TWD New Taiwan Dollar	0.011122	View
140	CDF	TZS Tanzanian Shilling	0.906774	View
141	CDF	UAH Hryvnia	0.014474	View
142	CDF	UGX Uganda Shilling	1.2817	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014626	View
145	CDF	UZS Uzbekistan Sum	4.4955	View
146	CDF	VEF Bolivar	1562.59	View
147	CDF	VND Dong	8.7446	View
148	CDF	VUV Vatu	0.041100	View
149	CDF	WST Tala	0.001015	View
150	CDF	XAF CFA Franc BEAC	0.213854	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.212415	View
153	CDF	XPF CFP Franc	0.038471	View
154	CDF	YER Yemeni Rial	0.087401	View
155	CDF	ZAR Rand	0.006242	View
156	CDF	ZMW Zambian Kwacha	0.009547	View
157	CDF	ZWL Zimbabwe Dollar	22.8687	View

1 CDF = Rate shown in target currency as of Nov 11, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation