₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001074	View
2	MNT	AFN Afghani	0.019879	View
3	MNT	ALL Lek	0.026788	View
4	MNT	AMD Armenian Dram	0.113225	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.268448	View
7	MNT	ARS Argentine Peso	0.292234	View
8	MNT	AUD Australian Dollar	0.000444	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000533	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034996	View
14	MNT	BGN Bulgarian Lev	0.000536	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.863789	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000385	View
19	MNT	BOB Boliviano	0.002033	View
20	MNT	BRL Brazilian Real	0.001698	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024675	View
23	MNT	BWP Pula	0.003891	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.836371	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.283721	View
30	MNT	CNY Yuan Renminbi	0.002106	View
31	MNT	COP Colombian Peso	1.2753	View
32	MNT	CRC Costa Rican Colon	0.150110	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007030	View
35	MNT	CVE Cape Verde Escudo	0.030067	View
36	MNT	CZK Czech Koruna	0.006956	View
37	MNT	DJF Djibouti Franc	0.052079	View
38	MNT	DKK Danish Krone	0.002047	View
39	MNT	DOP Dominican Peso	0.017706	View
40	MNT	DZD Algerian Dinar	0.039082	View
41	MNT	EGP Egyptian Pound	0.014409	View
42	MNT	ERN Nakfa	0.004386	View
43	MNT	ETB Ethiopian Birr	0.036275	View
44	MNT	EUR Euro	0.000274	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000796	View
49	MNT	GHS Ghana Cedi	0.004810	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020912	View
52	MNT	GNF Guinea Franc	2.5248	View
53	MNT	GTQ Quetzal	0.002263	View
54	MNT	GYD Guyana Dollar	0.061319	View
55	MNT	HKD Hong Kong Dollar	0.002273	View
56	MNT	HNL Lempira	0.007365	View
57	MNT	HRK Croatian Kuna	0.002054	View
58	MNT	HTG Gourde	0.038643	View
59	MNT	HUF Forint	0.112456	View
60	MNT	IDR Rupiah	4.5984	View
61	MNT	ILS New Israeli Sheqel	0.001093	View
62	MNT	INR Indian Rupee	0.024678	View
63	MNT	IQD Iraqi Dinar	0.384591	View
64	MNT	IRR Iranian Rial	12.2967	View
65	MNT	ISK Iceland Krona	0.040712	View
66	MNT	JMD Jamaican Dollar	0.046591	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044973	View
69	MNT	KES Kenyan Shilling	0.037719	View
70	MNT	KGS Som	0.025205	View
71	MNT	KHR Riel	1.1917	View
72	MNT	KMF Comoro Franc	0.134146	View
73	MNT	KPW North Korean Won	0.263161	View
74	MNT	KRW Won	0.409043	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.144405	View
78	MNT	LAK Kip	6.4569	View
79	MNT	LBP Lebanese Pound	26.3680	View
80	MNT	LKR Sri Lanka Rupee	0.084330	View
81	MNT	LRD Liberian Dollar	0.055720	View
82	MNT	LSL Loti	0.005150	View
83	MNT	LTL Lithuanian Litas	0.000941	View
84	MNT	LVL Latvian Lats	0.000191	View
85	MNT	LYD Libyan Dinar	0.001426	View
86	MNT	MAD Moroccan Dirham	0.002856	View
87	MNT	MDL Moldovan Leu	0.005266	View
88	MNT	MGA Malagasy Ariary	1.2928	View
89	MNT	MKD Denar	0.016770	View
90	MNT	MMK Kyat	0.613854	View
91	MNT	MOP Pataca	0.002341	View
92	MNT	MRO Ouguiya	0.117143	View
93	MNT	MUR Mauritius Rupee	0.013567	View
94	MNT	MVR Rufiyaa	0.004513	View
95	MNT	MWK Kwacha	0.509875	View
96	MNT	MXN Mexican Peso	0.006000	View
97	MNT	MYR Malaysian Ringgit	0.001289	View
98	MNT	MZN Mozambique Metical	0.018686	View
99	MNT	NAD Namibia Dollar	0.005150	View
100	MNT	NGN Naira	0.490142	View
101	MNT	NIO Cordoba Oro	0.010778	View
102	MNT	NOK Norwegian Krone	0.003235	View
103	MNT	NPR Nepalese Rupee	0.039498	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001101	View
108	MNT	PGK Kina	0.001162	View
109	MNT	PHP Philippine Peso	0.017147	View
110	MNT	PKR Pakistan Rupee	0.080303	View
111	MNT	PLN Zloty	0.001192	View
112	MNT	PYG Guarani	2.2876	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001365	View
115	MNT	RSD Serbian Dinar	0.031899	View
116	MNT	RUB Russian Ruble	0.028550	View
117	MNT	RWF Rwanda Franc	0.402297	View
118	MNT	SAR Saudi Riyal	0.001085	View
119	MNT	SBD Solomon Islands Dollar	0.002434	View
120	MNT	SCR Seychelles Rupee	0.004056	View
121	MNT	SDG Sudanese Pound	0.175874	View
122	MNT	SEK Swedish Krona	0.003182	View
123	MNT	SGD Singapore Dollar	0.000389	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6515	View
126	MNT	SOS Somali Shilling	0.166884	View
127	MNT	SRD Surinam Dollar	0.010356	View
128	MNT	STD Dobra	6.7548	View
129	MNT	SVC El Salvador Colon	0.002558	View
130	MNT	SYP Syrian Pound	3.8023	View
131	MNT	SZL Lilangeni	0.005150	View
132	MNT	THB Baht	0.010076	View
133	MNT	TJS Somoni	0.003109	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000911	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010038	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001990	View
139	MNT	TWD New Taiwan Dollar	0.009302	View
140	MNT	TZS Tanzanian Shilling	0.758400	View
141	MNT	UAH Hryvnia	0.012106	View
142	MNT	UGX Uganda Shilling	1.0720	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012233	View
145	MNT	UZS Uzbekistan Sum	3.7599	View
146	MNT	VEF Bolivar	1306.90	View
147	MNT	VND Dong	7.3138	View
148	MNT	VUV Vatu	0.034374	View
149	MNT	WST Tala	0.000849	View
150	MNT	XAF CFA Franc BEAC	0.178862	View
151	MNT	XCD East Caribbean Dollar	0.000790	View
152	MNT	XOF CFA Franc BCEAO	0.177658	View
153	MNT	XPF CFP Franc	0.032176	View
154	MNT	YER Yemeni Rial	0.073099	View
155	MNT	ZAR Rand	0.005220	View
156	MNT	ZMW Zambian Kwacha	0.007984	View
157	MNT	ZWL Zimbabwe Dollar	19.1267	View

1 MNT = Rate shown in target currency as of Nov 11, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation