د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	95.8913	View
3	JOD	ALL Lek	129.2174	View
4	JOD	AMD Armenian Dram	546.1570	View
5	JOD	ANG Netherlands Antillean Guilder	2.5441	View
6	JOD	AOA Kwanza	1294.89	View
7	JOD	ARS Argentine Peso	1409.62	View
8	JOD	AUD Australian Dollar	2.1434	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5724	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.8105	View
14	JOD	BGN Bulgarian Lev	2.5899	View
15	JOD	BHD Bahraini Dinar	0.526039	View
16	JOD	BIF Burundi Franc	4166.58	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8577	View
19	JOD	BOB Boliviano	9.8079	View
20	JOD	BRL Brazilian Real	8.1939	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0236	View
23	JOD	BWP Pula	18.7693	View
24	JOD	BYN Belarussian Ruble	4.6136	View
25	JOD	BZD Belize Dollar	2.8553	View
26	JOD	CAD Canadian Dollar	1.9662	View
27	JOD	CDF Congolese Franc	4034.32	View
28	JOD	CHF Swiss Franc	1.2407	View
29	JOD	CLP Chilean Peso	1368.56	View
30	JOD	CNY Yuan Renminbi	10.1594	View
31	JOD	COP Colombian Peso	6151.44	View
32	JOD	CRC Costa Rican Colon	724.0748	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9135	View
35	JOD	CVE Cape Verde Escudo	145.0346	View
36	JOD	CZK Czech Koruna	33.5547	View
37	JOD	DJF Djibouti Franc	251.2104	View
38	JOD	DKK Danish Krone	9.8753	View
39	JOD	DOP Dominican Peso	85.4086	View
40	JOD	DZD Algerian Dinar	188.5170	View
41	JOD	EGP Egyptian Pound	69.5063	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	174.9783	View
44	JOD	EUR Euro	1.3242	View
45	JOD	FJD Fiji Dollar	3.1998	View
46	JOD	FKP Falkland Islands Pound	1.0915	View
47	JOD	GBP Pound Sterling	1.0949	View
48	JOD	GEL Lari	3.8405	View
49	JOD	GHS Ghana Cedi	23.2046	View
50	JOD	GIP Gibraltar Pound	1.0915	View
51	JOD	GMD Dalasi	100.8721	View
52	JOD	GNF Guinea Franc	12178.41	View
53	JOD	GTQ Quetzal	10.9166	View
54	JOD	GYD Guyana Dollar	295.7795	View
55	JOD	HKD Hong Kong Dollar	10.9662	View
56	JOD	HNL Lempira	35.5272	View
57	JOD	HRK Croatian Kuna	9.9099	View
58	JOD	HTG Gourde	186.4007	View
59	JOD	HUF Forint	542.4443	View
60	JOD	IDR Rupiah	22180.96	View
61	JOD	ILS New Israeli Sheqel	5.2747	View
62	JOD	INR Indian Rupee	119.0397	View
63	JOD	IQD Iraqi Dinar	1855.12	View
64	JOD	IRR Iranian Rial	59314.27	View
65	JOD	ISK Iceland Krona	196.3833	View
66	JOD	JMD Jamaican Dollar	224.7404	View
67	JOD	JPY Yen	216.9353	View
68	JOD	KES Kenyan Shilling	181.9434	View
69	JOD	KGS Som	121.5789	View
70	JOD	KHR Riel	5748.06	View
71	JOD	KMF Comoro Franc	647.0695	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1973.06	View
74	JOD	KWD Kuwaiti Dinar	0.432808	View
75	JOD	KYD Cayman Islands Dollar	1.1639	View
76	JOD	KZT Tenge	696.5564	View
77	JOD	LAK Kip	31145.30	View
78	JOD	LBP Lebanese Pound	127188.95	View
79	JOD	LKR Sri Lanka Rupee	406.7762	View
80	JOD	LRD Liberian Dollar	268.7733	View
81	JOD	LSL Loti	24.8431	View
82	JOD	LTL Lithuanian Litas	4.5414	View
83	JOD	LVL Latvian Lats	0.924370	View
84	JOD	LYD Libyan Dinar	6.8828	View
85	JOD	MAD Moroccan Dirham	13.7770	View
86	JOD	MDL Moldovan Leu	25.4040	View
87	JOD	MGA Malagasy Ariary	6235.96	View
88	JOD	MKD Denar	80.8949	View
89	JOD	MMK Kyat	2960.99	View
90	JOD	MNT Tugrik	4823.60	View
91	JOD	MOP Pataca	11.2956	View
92	JOD	MRO Ouguiya	565.0560	View
93	JOD	MUR Mauritius Rupee	65.4441	View
94	JOD	MVR Rufiyaa	21.7737	View
95	JOD	MWK Kwacha	2459.44	View
96	JOD	MXN Mexican Peso	28.9422	View
97	JOD	MYR Malaysian Ringgit	6.2200	View
98	JOD	MZN Mozambique Metical	90.1383	View
99	JOD	NAD Namibia Dollar	24.8431	View
100	JOD	NGN Naira	2364.25	View
101	JOD	NIO Cordoba Oro	51.9896	View
102	JOD	NOK Norwegian Krone	15.6080	View
103	JOD	NPR Nepalese Rupee	190.5271	View
104	JOD	NZD New Zealand Dollar	2.3647	View
105	JOD	OMR Rial Omani	0.537203	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3114	View
108	JOD	PGK Kina	5.6094	View
109	JOD	PHP Philippine Peso	82.7127	View
110	JOD	PKR Pakistan Rupee	387.3529	View
111	JOD	PLN Zloty	5.7525	View
112	JOD	PYG Guarani	11034.70	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.5879	View
115	JOD	RSD Serbian Dinar	153.8685	View
116	JOD	RUB Russian Ruble	137.7153	View
117	JOD	RWF Rwanda Franc	1940.52	View
118	JOD	SAR Saudi Riyal	5.2375	View
119	JOD	SBD Solomon Islands Dollar	11.7414	View
120	JOD	SCR Seychelles Rupee	19.5646	View
121	JOD	SDG Sudanese Pound	848.3469	View
122	JOD	SEK Swedish Krona	15.3505	View
123	JOD	SGD Singapore Dollar	1.8800	View
124	JOD	SHP Saint Helena Pound	1.0915	View
125	JOD	SLL Leone	32084.13	View
126	JOD	SOS Somali Shilling	804.9850	View
127	JOD	SRD Surinam Dollar	49.9543	View
128	JOD	STD Dobra	32582.60	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.80	View
131	JOD	SZL Lilangeni	24.8431	View
132	JOD	THB Baht	48.6032	View
133	JOD	TJS Somoni	15.0006	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.3970	View
136	JOD	TOP Pa’anga	3.2757	View
137	JOD	TRY Turkish Lira	48.4231	View
138	JOD	TTD Trinidad and Tobago Dollar	9.6009	View
139	JOD	TWD New Taiwan Dollar	44.8722	View
140	JOD	TZS Tanzanian Shilling	3658.22	View
141	JOD	UAH Hryvnia	58.3951	View
142	JOD	UGX Uganda Shilling	5170.87	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.0082	View
145	JOD	UZS Uzbekistan Sum	18136.43	View
146	JOD	VEF Bolivar	6303973.01	View
147	JOD	VND Dong	35278.68	View
148	JOD	VUV Vatu	165.8110	View
149	JOD	WST Tala	4.0978	View
150	JOD	XAF CFA Franc BEAC	862.7593	View
151	JOD	XCD East Caribbean Dollar	3.8147	View
152	JOD	XOF CFA Franc BCEAO	856.9535	View
153	JOD	XPF CFP Franc	155.2069	View
154	JOD	YER Yemeni Rial	352.6038	View
155	JOD	ZAR Rand	25.1830	View
156	JOD	ZMW Zambian Kwacha	38.5157	View
157	JOD	ZWL Zimbabwe Dollar	92259.67	View

1 JOD = Rate shown in target currency as of Nov 11, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation