L LSL HISTORICAL

Loti Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208531	View
2	LSL	AFN Afghani	3.8599	View
3	LSL	ALL Lek	5.2013	View
4	LSL	AMD Armenian Dram	21.9843	View
5	LSL	ANG Netherlands Antillean Guilder	0.102405	View
6	LSL	AOA Kwanza	52.1226	View
7	LSL	ARS Argentine Peso	56.7410	View
8	LSL	AUD Australian Dollar	0.086277	View
9	LSL	AWG Aruban Florin	0.101625	View
10	LSL	AZN Azerbaijanian Manat	0.094216	View
11	LSL	BAM Convertible Mark	0.103547	View
12	LSL	BBD Barbados Dollar	0.113547	View
13	LSL	BDT Taka	6.7951	View
14	LSL	BGN Bulgarian Lev	0.104251	View
15	LSL	BHD Bahraini Dinar	0.021174	View
16	LSL	BIF Burundi Franc	167.7157	View
17	LSL	BMD Bermudian Dollar	0.056773	View
18	LSL	BND Brunei Dollar	0.074777	View
19	LSL	BOB Boliviano	0.394794	View
20	LSL	BRL Brazilian Real	0.329827	View
21	LSL	BSD Bahamian Dollar	0.056773	View
22	LSL	BTN Ngultrum	4.7910	View
23	LSL	BWP Pula	0.755514	View
24	LSL	BYN Belarussian Ruble	0.185709	View
25	LSL	BZD Belize Dollar	0.114934	View
26	LSL	CAD Canadian Dollar	0.079145	View
27	LSL	CDF Congolese Franc	162.3921	View
28	LSL	CHF Swiss Franc	0.049940	View
29	LSL	CLP Chilean Peso	55.0881	View
30	LSL	CNY Yuan Renminbi	0.408940	View
31	LSL	COP Colombian Peso	247.6116	View
32	LSL	CRC Costa Rican Colon	29.1459	View
33	LSL	CUC Peso Convertible	0.056773	View
34	LSL	CUP Cuban Peso	1.3651	View
35	LSL	CVE Cape Verde Escudo	5.8380	View
36	LSL	CZK Czech Koruna	1.3507	View
37	LSL	DJF Djibouti Franc	10.1119	View
38	LSL	DKK Danish Krone	0.397507	View
39	LSL	DOP Dominican Peso	3.4379	View
40	LSL	DZD Algerian Dinar	7.5883	View
41	LSL	EGP Egyptian Pound	2.7978	View
42	LSL	ERN Nakfa	0.851607	View
43	LSL	ETB Ethiopian Birr	7.0433	View
44	LSL	EUR Euro	0.053303	View
45	LSL	FJD Fiji Dollar	0.128801	View
46	LSL	FKP Falkland Islands Pound	0.043936	View
47	LSL	GBP Pound Sterling	0.044071	View
48	LSL	GEL Lari	0.154589	View
49	LSL	GHS Ghana Cedi	0.934045	View
50	LSL	GIP Gibraltar Pound	0.043936	View
51	LSL	GMD Dalasi	4.0604	View
52	LSL	GNF Guinea Franc	490.2129	View
53	LSL	GTQ Quetzal	0.439423	View
54	LSL	GYD Guyana Dollar	11.9059	View
55	LSL	HKD Hong Kong Dollar	0.441418	View
56	LSL	HNL Lempira	1.4301	View
57	LSL	HRK Croatian Kuna	0.398899	View
58	LSL	HTG Gourde	7.5031	View
59	LSL	HUF Forint	21.8348	View
60	LSL	IDR Rupiah	892.8418	View
61	LSL	ILS New Israeli Sheqel	0.212319	View
62	LSL	INR Indian Rupee	4.7917	View
63	LSL	IQD Iraqi Dinar	74.6733	View
64	LSL	IRR Iranian Rial	2387.56	View
65	LSL	ISK Iceland Krona	7.9049	View
66	LSL	JMD Jamaican Dollar	9.0464	View
67	LSL	JOD Jordanian Dinar	0.040252	View
68	LSL	JPY Yen	8.7322	View
69	LSL	KES Kenyan Shilling	7.3237	View
70	LSL	KGS Som	4.8939	View
71	LSL	KHR Riel	231.3747	View
72	LSL	KMF Comoro Franc	26.0462	View
73	LSL	KPW North Korean Won	51.0961	View
74	LSL	KRW Won	79.4210	View
75	LSL	KWD Kuwaiti Dinar	0.017421	View
76	LSL	KYD Cayman Islands Dollar	0.046850	View
77	LSL	KZT Tenge	28.0382	View
78	LSL	LAK Kip	1253.68	View
79	LSL	LBP Lebanese Pound	5119.69	View
80	LSL	LKR Sri Lanka Rupee	16.3738	View
81	LSL	LRD Liberian Dollar	10.8188	View
82	LSL	LTL Lithuanian Litas	0.182801	View
83	LSL	LVL Latvian Lats	0.037208	View
84	LSL	LYD Libyan Dinar	0.277050	View
85	LSL	MAD Moroccan Dirham	0.554560	View
86	LSL	MDL Moldovan Leu	1.0226	View
87	LSL	MGA Malagasy Ariary	251.0137	View
88	LSL	MKD Denar	3.2562	View
89	LSL	MMK Kyat	119.1875	View
90	LSL	MNT Tugrik	194.1627	View
91	LSL	MOP Pataca	0.454676	View
92	LSL	MRO Ouguiya	22.7450	View
93	LSL	MUR Mauritius Rupee	2.6343	View
94	LSL	MVR Rufiyaa	0.876450	View
95	LSL	MWK Kwacha	98.9988	View
96	LSL	MXN Mexican Peso	1.1650	View
97	LSL	MYR Malaysian Ringgit	0.250372	View
98	LSL	MZN Mozambique Metical	3.6283	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	95.1673	View
101	LSL	NIO Cordoba Oro	2.0927	View
102	LSL	NOK Norwegian Krone	0.628264	View
103	LSL	NPR Nepalese Rupee	7.6692	View
104	LSL	NZD New Zealand Dollar	0.095184	View
105	LSL	OMR Rial Omani	0.021623	View
106	LSL	PAB Balboa	0.056773	View
107	LSL	PEN Sol	0.213797	View
108	LSL	PGK Kina	0.225794	View
109	LSL	PHP Philippine Peso	3.3294	View
110	LSL	PKR Pakistan Rupee	15.5920	View
111	LSL	PLN Zloty	0.231551	View
112	LSL	PYG Guarani	444.1757	View
113	LSL	QAR Qatari Rial	0.206656	View
114	LSL	RON New Romanian Leu	0.265180	View
115	LSL	RSD Serbian Dinar	6.1936	View
116	LSL	RUB Russian Ruble	5.5434	View
117	LSL	RWF Rwanda Franc	78.1111	View
118	LSL	SAR Saudi Riyal	0.210821	View
119	LSL	SBD Solomon Islands Dollar	0.472622	View
120	LSL	SCR Seychelles Rupee	0.787528	View
121	LSL	SDG Sudanese Pound	34.1482	View
122	LSL	SEK Swedish Krona	0.617896	View
123	LSL	SGD Singapore Dollar	0.075675	View
124	LSL	SHP Saint Helena Pound	0.043936	View
125	LSL	SLL Leone	1291.47	View
126	LSL	SOS Somali Shilling	32.4028	View
127	LSL	SRD Surinam Dollar	2.0108	View
128	LSL	STD Dobra	1311.54	View
129	LSL	SVC El Salvador Colon	0.496770	View
130	LSL	SYP Syrian Pound	738.2654	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9564	View
133	LSL	TJS Somoni	0.603812	View
134	LSL	TMT Turkmenistan New Manat	0.198709	View
135	LSL	TND Tunisian Dinar	0.176990	View
136	LSL	TOP Pa’anga	0.131853	View
137	LSL	TRY Turkish Lira	1.9492	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386461	View
139	LSL	TWD New Taiwan Dollar	1.8062	View
140	LSL	TZS Tanzanian Shilling	147.2530	View
141	LSL	UAH Hryvnia	2.3506	View
142	LSL	UGX Uganda Shilling	208.1411	View
143	LSL	USD US Dollar	0.056773	View
144	LSL	UYU Peso Uruguayo	2.3752	View
145	LSL	UZS Uzbekistan Sum	730.0391	View
146	LSL	VEF Bolivar	253751.49	View
147	LSL	VND Dong	1420.06	View
148	LSL	VUV Vatu	6.6743	View
149	LSL	WST Tala	0.164948	View
150	LSL	XAF CFA Franc BEAC	34.7283	View
151	LSL	XCD East Caribbean Dollar	0.153550	View
152	LSL	XOF CFA Franc BCEAO	34.4946	View
153	LSL	XPF CFP Franc	6.2475	View
154	LSL	YER Yemeni Rial	14.1932	View
155	LSL	ZAR Rand	1.0137	View
156	LSL	ZMW Zambian Kwacha	1.5504	View
157	LSL	ZWL Zimbabwe Dollar	3713.69	View

1 LSL = Rate shown in target currency as of Nov 11, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation