zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.900583	View
2	PLN	AFN Afghani	16.6696	View
3	PLN	ALL Lek	22.4630	View
4	PLN	AMD Armenian Dram	94.9433	View
5	PLN	ANG Netherlands Antillean Guilder	0.442257	View
6	PLN	AOA Kwanza	225.1016	View
7	PLN	ARS Argentine Peso	245.0471	View
8	PLN	AUD Australian Dollar	0.372605	View
9	PLN	AWG Aruban Florin	0.438887	View
10	PLN	AZN Azerbaijanian Manat	0.406890	View
11	PLN	BAM Convertible Mark	0.447190	View
12	PLN	BBD Barbados Dollar	0.490377	View
13	PLN	BDT Taka	29.3458	View
14	PLN	BGN Bulgarian Lev	0.450230	View
15	PLN	BHD Bahraini Dinar	0.091446	View
16	PLN	BIF Burundi Franc	724.3131	View
17	PLN	BMD Bermudian Dollar	0.245188	View
18	PLN	BND Brunei Dollar	0.322940	View
19	PLN	BOB Boliviano	1.7050	View
20	PLN	BRL Brazilian Real	1.4244	View
21	PLN	BSD Bahamian Dollar	0.245188	View
22	PLN	BTN Ngultrum	20.6909	View
23	PLN	BWP Pula	3.2628	View
24	PLN	BYN Belarussian Ruble	0.802022	View
25	PLN	BZD Belize Dollar	0.496369	View
26	PLN	CAD Canadian Dollar	0.341804	View
27	PLN	CDF Congolese Franc	701.3218	View
28	PLN	CHF Swiss Franc	0.215676	View
29	PLN	CLP Chilean Peso	237.9087	View
30	PLN	CNY Yuan Renminbi	1.7661	View
31	PLN	COP Colombian Peso	1069.36	View
32	PLN	CRC Costa Rican Colon	125.8723	View
33	PLN	CUC Peso Convertible	0.245188	View
34	PLN	CUP Cuban Peso	5.8955	View
35	PLN	CVE Cape Verde Escudo	25.2126	View
36	PLN	CZK Czech Koruna	5.8331	View
37	PLN	DJF Djibouti Franc	43.6701	View
38	PLN	DKK Danish Krone	1.7167	View
39	PLN	DOP Dominican Peso	14.8473	View
40	PLN	DZD Algerian Dinar	32.7716	View
41	PLN	EGP Egyptian Pound	12.0829	View
42	PLN	ERN Nakfa	3.6778	View
43	PLN	ETB Ethiopian Birr	30.4180	View
44	PLN	EUR Euro	0.230202	View
45	PLN	FJD Fiji Dollar	0.556253	View
46	PLN	FKP Falkland Islands Pound	0.189747	View
47	PLN	GBP Pound Sterling	0.190331	View
48	PLN	GEL Lari	0.667623	View
49	PLN	GHS Ghana Cedi	4.0339	View
50	PLN	GIP Gibraltar Pound	0.189747	View
51	PLN	GMD Dalasi	17.5355	View
52	PLN	GNF Guinea Franc	2117.08	View
53	PLN	GTQ Quetzal	1.8977	View
54	PLN	GYD Guyana Dollar	51.4180	View
55	PLN	HKD Hong Kong Dollar	1.9064	View
56	PLN	HNL Lempira	6.1760	View
57	PLN	HRK Croatian Kuna	1.7227	View
58	PLN	HTG Gourde	32.4037	View
59	PLN	HUF Forint	94.2979	View
60	PLN	IDR Rupiah	3855.91	View
61	PLN	ILS New Israeli Sheqel	0.916942	View
62	PLN	INR Indian Rupee	20.6937	View
63	PLN	IQD Iraqi Dinar	322.4912	View
64	PLN	IRR Iranian Rial	10311.12	View
65	PLN	ISK Iceland Krona	34.1390	View
66	PLN	JMD Jamaican Dollar	39.0686	View
67	PLN	JOD Jordanian Dinar	0.173838	View
68	PLN	JPY Yen	37.7118	View
69	PLN	KES Kenyan Shilling	31.6288	View
70	PLN	KGS Som	21.1351	View
71	PLN	KHR Riel	999.2369	View
72	PLN	KMF Comoro Franc	112.4858	View
73	PLN	KPW North Korean Won	220.6684	View
74	PLN	KRW Won	342.9950	View
75	PLN	KWD Kuwaiti Dinar	0.075238	View
76	PLN	KYD Cayman Islands Dollar	0.202332	View
77	PLN	KZT Tenge	121.0886	View
78	PLN	LAK Kip	5414.26	View
79	PLN	LBP Lebanese Pound	22110.38	View
80	PLN	LKR Sri Lanka Rupee	70.7135	View
81	PLN	LRD Liberian Dollar	46.7232	View
82	PLN	LSL Loti	4.3187	View
83	PLN	LTL Lithuanian Litas	0.789464	View
84	PLN	LVL Latvian Lats	0.160691	View
85	PLN	LYD Libyan Dinar	1.1965	View
86	PLN	MAD Moroccan Dirham	2.3950	View
87	PLN	MDL Moldovan Leu	4.4162	View
88	PLN	MGA Malagasy Ariary	1084.05	View
89	PLN	MKD Denar	14.0627	View
90	PLN	MMK Kyat	514.7346	View
91	PLN	MNT Tugrik	838.5294	View
92	PLN	MOP Pataca	1.9636	View
93	PLN	MRO Ouguiya	98.2287	View
94	PLN	MUR Mauritius Rupee	11.3767	View
95	PLN	MVR Rufiyaa	3.7851	View
96	PLN	MWK Kwacha	427.5458	View
97	PLN	MXN Mexican Peso	5.0313	View
98	PLN	MYR Malaysian Ringgit	1.0813	View
99	PLN	MZN Mozambique Metical	15.6695	View
100	PLN	NAD Namibia Dollar	4.3187	View
101	PLN	NGN Naira	410.9985	View
102	PLN	NIO Cordoba Oro	9.0378	View
103	PLN	NOK Norwegian Krone	2.7133	View
104	PLN	NPR Nepalese Rupee	33.1210	View
105	PLN	NZD New Zealand Dollar	0.411072	View
106	PLN	OMR Rial Omani	0.093386	View
107	PLN	PAB Balboa	0.245188	View
108	PLN	PEN Sol	0.923325	View
109	PLN	PGK Kina	0.975136	View
110	PLN	PHP Philippine Peso	14.3787	View
111	PLN	PKR Pakistan Rupee	67.3370	View
112	PLN	PYG Guarani	1918.26	View
113	PLN	QAR Qatari Rial	0.892487	View
114	PLN	RON New Romanian Leu	1.1452	View
115	PLN	RSD Serbian Dinar	26.7483	View
116	PLN	RUB Russian Ruble	23.9403	View
117	PLN	RWF Rwanda Franc	337.3379	View
118	PLN	SAR Saudi Riyal	0.910474	View
119	PLN	SBD Solomon Islands Dollar	2.0411	View
120	PLN	SCR Seychelles Rupee	3.4011	View
121	PLN	SDG Sudanese Pound	147.4756	View
122	PLN	SEK Swedish Krona	2.6685	View
123	PLN	SGD Singapore Dollar	0.326818	View
124	PLN	SHP Saint Helena Pound	0.189747	View
125	PLN	SLL Leone	5577.47	View
126	PLN	SOS Somali Shilling	139.9377	View
127	PLN	SRD Surinam Dollar	8.6840	View
128	PLN	STD Dobra	5664.12	View
129	PLN	SVC El Salvador Colon	2.1454	View
130	PLN	SYP Syrian Pound	3188.34	View
131	PLN	SZL Lilangeni	4.3187	View
132	PLN	THB Baht	8.4491	View
133	PLN	TJS Somoni	2.6077	View
134	PLN	TMT Turkmenistan New Manat	0.858165	View
135	PLN	TND Tunisian Dinar	0.764366	View
136	PLN	TOP Pa’anga	0.569436	View
137	PLN	TRY Turkish Lira	8.4178	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6690	View
139	PLN	TWD New Taiwan Dollar	7.8005	View
140	PLN	TZS Tanzanian Shilling	635.9410	View
141	PLN	UAH Hryvnia	10.1513	View
142	PLN	UGX Uganda Shilling	898.8979	View
143	PLN	USD US Dollar	0.245188	View
144	PLN	UYU Peso Uruguayo	10.2579	View
145	PLN	UZS Uzbekistan Sum	3152.82	View
146	PLN	VEF Bolivar	1095875.40	View
147	PLN	VND Dong	6132.80	View
148	PLN	VUV Vatu	28.8244	View
149	PLN	WST Tala	0.712360	View
150	PLN	XAF CFA Franc BEAC	149.9811	View
151	PLN	XCD East Caribbean Dollar	0.663138	View
152	PLN	XOF CFA Franc BCEAO	148.9718	View
153	PLN	XPF CFP Franc	26.9810	View
154	PLN	YER Yemeni Rial	61.2962	View
155	PLN	ZAR Rand	4.3778	View
156	PLN	ZMW Zambian Kwacha	6.6955	View
157	PLN	ZWL Zimbabwe Dollar	16038.31	View

1 PLN = Rate shown in target currency as of Nov 11, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation