៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000901	View
2	KHR	AFN Afghani	0.016682	View
3	KHR	ALL Lek	0.022480	View
4	KHR	AMD Armenian Dram	0.095015	View
5	KHR	ANG Netherlands Antillean Guilder	0.000442	View
6	KHR	AOA Kwanza	0.225273	View
7	KHR	ARS Argentine Peso	0.245234	View
8	KHR	AUD Australian Dollar	0.000372	View
9	KHR	AWG Aruban Florin	0.000439	View
10	KHR	AZN Azerbaijanian Manat	0.000407	View
11	KHR	BAM Convertible Mark	0.000447	View
12	KHR	BBD Barbados Dollar	0.000490	View
13	KHR	BDT Taka	0.029368	View
14	KHR	BGN Bulgarian Lev	0.000450	View
15	KHR	BHD Bahraini Dinar	0.000091	View
16	KHR	BIF Burundi Franc	0.724866	View
17	KHR	BMD Bermudian Dollar	0.000245	View
18	KHR	BND Brunei Dollar	0.000323	View
19	KHR	BOB Boliviano	0.001706	View
20	KHR	BRL Brazilian Real	0.001425	View
21	KHR	BSD Bahamian Dollar	0.000245	View
22	KHR	BTN Ngultrum	0.020706	View
23	KHR	BWP Pula	0.003265	View
24	KHR	BYN Belarussian Ruble	0.000802	View
25	KHR	BZD Belize Dollar	0.000496	View
26	KHR	CAD Canadian Dollar	0.000342	View
27	KHR	CDF Congolese Franc	0.701857	View
28	KHR	CHF Swiss Franc	0.000215	View
29	KHR	CLP Chilean Peso	0.238090	View
30	KHR	CNY Yuan Renminbi	0.001767	View
31	KHR	COP Colombian Peso	1.0702	View
32	KHR	CRC Costa Rican Colon	0.125968	View
33	KHR	CUC Peso Convertible	0.000245	View
34	KHR	CUP Cuban Peso	0.005899	View
35	KHR	CVE Cape Verde Escudo	0.025231	View
36	KHR	CZK Czech Koruna	0.005837	View
37	KHR	DJF Djibouti Franc	0.043703	View
38	KHR	DKK Danish Krone	0.001718	View
39	KHR	DOP Dominican Peso	0.014858	View
40	KHR	DZD Algerian Dinar	0.032796	View
41	KHR	EGP Egyptian Pound	0.012092	View
42	KHR	ERN Nakfa	0.003680	View
43	KHR	ETB Ethiopian Birr	0.030441	View
44	KHR	EUR Euro	0.000230	View
45	KHR	FJD Fiji Dollar	0.000556	View
46	KHR	FKP Falkland Islands Pound	0.000189	View
47	KHR	GBP Pound Sterling	0.000190	View
48	KHR	GEL Lari	0.000668	View
49	KHR	GHS Ghana Cedi	0.004036	View
50	KHR	GIP Gibraltar Pound	0.000189	View
51	KHR	GMD Dalasi	0.017548	View
52	KHR	GNF Guinea Franc	2.1187	View
53	KHR	GTQ Quetzal	0.001899	View
54	KHR	GYD Guyana Dollar	0.051457	View
55	KHR	HKD Hong Kong Dollar	0.001907	View
56	KHR	HNL Lempira	0.006180	View
57	KHR	HRK Croatian Kuna	0.001724	View
58	KHR	HTG Gourde	0.032428	View
59	KHR	HUF Forint	0.094369	View
60	KHR	IDR Rupiah	3.8589	View
61	KHR	ILS New Israeli Sheqel	0.000917	View
62	KHR	INR Indian Rupee	0.020709	View
63	KHR	IQD Iraqi Dinar	0.322737	View
64	KHR	IRR Iranian Rial	10.3190	View
65	KHR	ISK Iceland Krona	0.034165	View
66	KHR	JMD Jamaican Dollar	0.039098	View
67	KHR	JOD Jordanian Dinar	0.000173	View
68	KHR	JPY Yen	0.037740	View
69	KHR	KES Kenyan Shilling	0.031652	View
70	KHR	KGS Som	0.021151	View
71	KHR	KMF Comoro Franc	0.112571	View
72	KHR	KPW North Korean Won	0.220836	View
73	KHR	KRW Won	0.343256	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000202	View
76	KHR	KZT Tenge	0.121181	View
77	KHR	LAK Kip	5.4184	View
78	KHR	LBP Lebanese Pound	22.1273	View
79	KHR	LKR Sri Lanka Rupee	0.070767	View
80	KHR	LRD Liberian Dollar	0.046758	View
81	KHR	LSL Loti	0.004321	View
82	KHR	LTL Lithuanian Litas	0.000790	View
83	KHR	LVL Latvian Lats	0.000160	View
84	KHR	LYD Libyan Dinar	0.001197	View
85	KHR	MAD Moroccan Dirham	0.002396	View
86	KHR	MDL Moldovan Leu	0.004419	View
87	KHR	MGA Malagasy Ariary	1.0849	View
88	KHR	MKD Denar	0.014073	View
89	KHR	MMK Kyat	0.515127	View
90	KHR	MNT Tugrik	0.839169	View
91	KHR	MOP Pataca	0.001965	View
92	KHR	MRO Ouguiya	0.098303	View
93	KHR	MUR Mauritius Rupee	0.011385	View
94	KHR	MVR Rufiyaa	0.003788	View
95	KHR	MWK Kwacha	0.427872	View
96	KHR	MXN Mexican Peso	0.005035	View
97	KHR	MYR Malaysian Ringgit	0.001082	View
98	KHR	MZN Mozambique Metical	0.015681	View
99	KHR	NAD Namibia Dollar	0.004321	View
100	KHR	NGN Naira	0.411312	View
101	KHR	NIO Cordoba Oro	0.009044	View
102	KHR	NOK Norwegian Krone	0.002715	View
103	KHR	NPR Nepalese Rupee	0.033146	View
104	KHR	NZD New Zealand Dollar	0.000411	View
105	KHR	OMR Rial Omani	0.000093	View
106	KHR	PAB Balboa	0.000245	View
107	KHR	PEN Sol	0.000924	View
108	KHR	PGK Kina	0.000975	View
109	KHR	PHP Philippine Peso	0.014389	View
110	KHR	PKR Pakistan Rupee	0.067388	View
111	KHR	PLN Zloty	0.001000	View
112	KHR	PYG Guarani	1.9197	View
113	KHR	QAR Qatari Rial	0.000893	View
114	KHR	RON New Romanian Leu	0.001146	View
115	KHR	RSD Serbian Dinar	0.026768	View
116	KHR	RUB Russian Ruble	0.023958	View
117	KHR	RWF Rwanda Franc	0.337595	View
118	KHR	SAR Saudi Riyal	0.000911	View
119	KHR	SBD Solomon Islands Dollar	0.002042	View
120	KHR	SCR Seychelles Rupee	0.003403	View
121	KHR	SDG Sudanese Pound	0.147588	View
122	KHR	SEK Swedish Krona	0.002670	View
123	KHR	SGD Singapore Dollar	0.000327	View
124	KHR	SHP Saint Helena Pound	0.000189	View
125	KHR	SLL Leone	5.5817	View
126	KHR	SOS Somali Shilling	0.140044	View
127	KHR	SRD Surinam Dollar	0.008690	View
128	KHR	STD Dobra	5.6684	View
129	KHR	SVC El Salvador Colon	0.002147	View
130	KHR	SYP Syrian Pound	3.1908	View
131	KHR	SZL Lilangeni	0.004321	View
132	KHR	THB Baht	0.008455	View
133	KHR	TJS Somoni	0.002609	View
134	KHR	TMT Turkmenistan New Manat	0.000858	View
135	KHR	TND Tunisian Dinar	0.000764	View
136	KHR	TOP Pa’anga	0.000569	View
137	KHR	TRY Turkish Lira	0.008424	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001670	View
139	KHR	TWD New Taiwan Dollar	0.007806	View
140	KHR	TZS Tanzanian Shilling	0.636426	View
141	KHR	UAH Hryvnia	0.010159	View
142	KHR	UGX Uganda Shilling	0.899584	View
143	KHR	USD US Dollar	0.000245	View
144	KHR	UYU Peso Uruguayo	0.010265	View
145	KHR	UZS Uzbekistan Sum	3.1552	View
146	KHR	VEF Bolivar	1096.71	View
147	KHR	VND Dong	6.1375	View
148	KHR	VUV Vatu	0.028846	View
149	KHR	WST Tala	0.000712	View
150	KHR	XAF CFA Franc BEAC	0.150095	View
151	KHR	XCD East Caribbean Dollar	0.000663	View
152	KHR	XOF CFA Franc BCEAO	0.149085	View
153	KHR	XPF CFP Franc	0.027001	View
154	KHR	YER Yemeni Rial	0.061343	View
155	KHR	ZAR Rand	0.004381	View
156	KHR	ZMW Zambian Kwacha	0.006700	View
157	KHR	ZWL Zimbabwe Dollar	16.0506	View

1 KHR = Rate shown in target currency as of Nov 11, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation