Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.786374	View
2	RON	AFN Afghani	14.5556	View
3	RON	ALL Lek	19.6143	View
4	RON	AMD Armenian Dram	82.9029	View
5	RON	ANG Netherlands Antillean Guilder	0.386171	View
6	RON	AOA Kwanza	196.5550	View
7	RON	ARS Argentine Peso	213.9710	View
8	RON	AUD Australian Dollar	0.325353	View
9	RON	AWG Aruban Florin	0.383229	View
10	RON	AZN Azerbaijanian Manat	0.355290	View
11	RON	BAM Convertible Mark	0.390478	View
12	RON	BBD Barbados Dollar	0.428189	View
13	RON	BDT Taka	25.6243	View
14	RON	BGN Bulgarian Lev	0.393133	View
15	RON	BHD Bahraini Dinar	0.079849	View
16	RON	BIF Burundi Franc	632.4581	View
17	RON	BMD Bermudian Dollar	0.214094	View
18	RON	BND Brunei Dollar	0.281985	View
19	RON	BOB Boliviano	1.4888	View
20	RON	BRL Brazilian Real	1.2438	View
21	RON	BSD Bahamian Dollar	0.214094	View
22	RON	BTN Ngultrum	18.0670	View
23	RON	BWP Pula	2.8491	View
24	RON	BYN Belarussian Ruble	0.700312	View
25	RON	BZD Belize Dollar	0.433421	View
26	RON	CAD Canadian Dollar	0.298458	View
27	RON	CDF Congolese Franc	612.3825	View
28	RON	CHF Swiss Franc	0.188325	View
29	RON	CLP Chilean Peso	207.7379	View
30	RON	CNY Yuan Renminbi	1.5421	View
31	RON	COP Colombian Peso	933.7466	View
32	RON	CRC Costa Rican Colon	109.9096	View
33	RON	CUC Peso Convertible	0.214094	View
34	RON	CUP Cuban Peso	5.1478	View
35	RON	CVE Cape Verde Escudo	22.0153	View
36	RON	CZK Czech Koruna	5.0934	View
37	RON	DJF Djibouti Franc	38.1320	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	12.9644	View
40	RON	DZD Algerian Dinar	28.6156	View
41	RON	EGP Egyptian Pound	10.5506	View
42	RON	ERN Nakfa	3.2114	View
43	RON	ETB Ethiopian Birr	26.5605	View
44	RON	EUR Euro	0.201008	View
45	RON	FJD Fiji Dollar	0.485711	View
46	RON	FKP Falkland Islands Pound	0.165684	View
47	RON	GBP Pound Sterling	0.166194	View
48	RON	GEL Lari	0.582958	View
49	RON	GHS Ghana Cedi	3.5223	View
50	RON	GIP Gibraltar Pound	0.165684	View
51	RON	GMD Dalasi	15.3117	View
52	RON	GNF Guinea Franc	1848.60	View
53	RON	GTQ Quetzal	1.6571	View
54	RON	GYD Guyana Dollar	44.8973	View
55	RON	HKD Hong Kong Dollar	1.6646	View
56	RON	HNL Lempira	5.3928	View
57	RON	HRK Croatian Kuna	1.5043	View
58	RON	HTG Gourde	28.2943	View
59	RON	HUF Forint	82.3393	View
60	RON	IDR Rupiah	3366.92	View
61	RON	ILS New Israeli Sheqel	0.800659	View
62	RON	INR Indian Rupee	18.0694	View
63	RON	IQD Iraqi Dinar	281.5939	View
64	RON	IRR Iranian Rial	9003.50	View
65	RON	ISK Iceland Krona	29.8096	View
66	RON	JMD Jamaican Dollar	34.1141	View
67	RON	JOD Jordanian Dinar	0.151793	View
68	RON	JPY Yen	32.9293	View
69	RON	KES Kenyan Shilling	27.6178	View
70	RON	KGS Som	18.4548	View
71	RON	KHR Riel	872.5170	View
72	RON	KMF Comoro Franc	98.2207	View
73	RON	KPW North Korean Won	192.6839	View
74	RON	KRW Won	299.4975	View
75	RON	KWD Kuwaiti Dinar	0.065697	View
76	RON	KYD Cayman Islands Dollar	0.176673	View
77	RON	KZT Tenge	105.7325	View
78	RON	LAK Kip	4727.64	View
79	RON	LBP Lebanese Pound	19306.42	View
80	RON	LKR Sri Lanka Rupee	61.7458	View
81	RON	LRD Liberian Dollar	40.7979	View
82	RON	LSL Loti	3.7710	View
83	RON	LTL Lithuanian Litas	0.689347	View
84	RON	LVL Latvian Lats	0.140313	View
85	RON	LYD Libyan Dinar	1.0448	View
86	RON	MAD Moroccan Dirham	2.0913	View
87	RON	MDL Moldovan Leu	3.8562	View
88	RON	MGA Malagasy Ariary	946.5758	View
89	RON	MKD Denar	12.2793	View
90	RON	MMK Kyat	449.4577	View
91	RON	MNT Tugrik	732.1899	View
92	RON	MOP Pataca	1.7146	View
93	RON	MRO Ouguiya	85.7716	View
94	RON	MUR Mauritius Rupee	9.9340	View
95	RON	MVR Rufiyaa	3.3051	View
96	RON	MWK Kwacha	373.3259	View
97	RON	MXN Mexican Peso	4.3932	View
98	RON	MYR Malaysian Ringgit	0.944159	View
99	RON	MZN Mozambique Metical	13.6824	View
100	RON	NAD Namibia Dollar	3.7710	View
101	RON	NGN Naira	358.8770	View
102	RON	NIO Cordoba Oro	7.8917	View
103	RON	NOK Norwegian Krone	2.3692	View
104	RON	NPR Nepalese Rupee	28.9207	View
105	RON	NZD New Zealand Dollar	0.358941	View
106	RON	OMR Rial Omani	0.081543	View
107	RON	PAB Balboa	0.214094	View
108	RON	PEN Sol	0.806232	View
109	RON	PGK Kina	0.851472	View
110	RON	PHP Philippine Peso	12.5552	View
111	RON	PKR Pakistan Rupee	58.7975	View
112	RON	PLN Zloty	0.873183	View
113	RON	PYG Guarani	1674.99	View
114	RON	QAR Qatari Rial	0.779304	View
115	RON	RSD Serbian Dinar	23.3562	View
116	RON	RUB Russian Ruble	20.9042	View
117	RON	RWF Rwanda Franc	294.5579	View
118	RON	SAR Saudi Riyal	0.795011	View
119	RON	SBD Solomon Islands Dollar	1.7823	View
120	RON	SCR Seychelles Rupee	2.9698	View
121	RON	SDG Sudanese Pound	128.7733	View
122	RON	SEK Swedish Krona	2.3301	View
123	RON	SGD Singapore Dollar	0.285372	View
124	RON	SHP Saint Helena Pound	0.165684	View
125	RON	SLL Leone	4870.15	View
126	RON	SOS Somali Shilling	122.1912	View
127	RON	SRD Surinam Dollar	7.5827	View
128	RON	STD Dobra	4945.82	View
129	RON	SVC El Salvador Colon	1.8733	View
130	RON	SYP Syrian Pound	2784.01	View
131	RON	SZL Lilangeni	3.7710	View
132	RON	THB Baht	7.3776	View
133	RON	TJS Somoni	2.2770	View
134	RON	TMT Turkmenistan New Manat	0.749335	View
135	RON	TND Tunisian Dinar	0.667432	View
136	RON	TOP Pa’anga	0.497222	View
137	RON	TRY Turkish Lira	7.3503	View
138	RON	TTD Trinidad and Tobago Dollar	1.4574	View
139	RON	TWD New Taiwan Dollar	6.8113	View
140	RON	TZS Tanzanian Shilling	555.2931	View
141	RON	UAH Hryvnia	8.8640	View
142	RON	UGX Uganda Shilling	784.9026	View
143	RON	USD US Dollar	0.214094	View
144	RON	UYU Peso Uruguayo	8.9570	View
145	RON	UZS Uzbekistan Sum	2752.99	View
146	RON	VEF Bolivar	956900.13	View
147	RON	VND Dong	5355.06	View
148	RON	VUV Vatu	25.1690	View
149	RON	WST Tala	0.622021	View
150	RON	XAF CFA Franc BEAC	130.9610	View
151	RON	XCD East Caribbean Dollar	0.579041	View
152	RON	XOF CFA Franc BCEAO	130.0797	View
153	RON	XPF CFP Franc	23.5593	View
154	RON	YER Yemeni Rial	53.5229	View
155	RON	ZAR Rand	3.8226	View
156	RON	ZMW Zambian Kwacha	5.8464	View
157	RON	ZWL Zimbabwe Dollar	14004.39	View

1 RON = Rate shown in target currency as of Nov 11, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation