د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1782	View
2	TND	AFN Afghani	21.8084	View
3	TND	ALL Lek	29.3877	View
4	TND	AMD Armenian Dram	124.2118	View
5	TND	ANG Netherlands Antillean Guilder	0.578592	View
6	TND	AOA Kwanza	294.4944	View
7	TND	ARS Argentine Peso	320.5885	View
8	TND	AUD Australian Dollar	0.487470	View
9	TND	AWG Aruban Florin	0.574185	View
10	TND	AZN Azerbaijanian Manat	0.532324	View
11	TND	BAM Convertible Mark	0.585046	View
12	TND	BBD Barbados Dollar	0.641547	View
13	TND	BDT Taka	38.3923	View
14	TND	BGN Bulgarian Lev	0.589023	View
15	TND	BHD Bahraini Dinar	0.119636	View
16	TND	BIF Burundi Franc	947.5993	View
17	TND	BMD Bermudian Dollar	0.320773	View
18	TND	BND Brunei Dollar	0.422493	View
19	TND	BOB Boliviano	2.2306	View
20	TND	BRL Brazilian Real	1.8635	View
21	TND	BSD Bahamian Dollar	0.320773	View
22	TND	BTN Ngultrum	27.0694	View
23	TND	BWP Pula	4.2687	View
24	TND	BYN Belarussian Ruble	1.0493	View
25	TND	BZD Belize Dollar	0.649386	View
26	TND	CAD Canadian Dollar	0.447173	View
27	TND	CDF Congolese Franc	917.5204	View
28	TND	CHF Swiss Franc	0.282163	View
29	TND	CLP Chilean Peso	311.2496	View
30	TND	CNY Yuan Renminbi	2.3105	View
31	TND	COP Colombian Peso	1399.01	View
32	TND	CRC Costa Rican Colon	164.6754	View
33	TND	CUC Peso Convertible	0.320773	View
34	TND	CUP Cuban Peso	7.7129	View
35	TND	CVE Cape Verde Escudo	32.9850	View
36	TND	CZK Czech Koruna	7.6313	View
37	TND	DJF Djibouti Franc	57.1324	View
38	TND	DKK Danish Krone	2.2459	View
39	TND	DOP Dominican Peso	19.4244	View
40	TND	DZD Algerian Dinar	42.8742	View
41	TND	EGP Egyptian Pound	15.8077	View
42	TND	ERN Nakfa	4.8116	View
43	TND	ETB Ethiopian Birr	39.7951	View
44	TND	EUR Euro	0.301167	View
45	TND	FJD Fiji Dollar	0.727731	View
46	TND	FKP Falkland Islands Pound	0.248241	View
47	TND	GBP Pound Sterling	0.249005	View
48	TND	GEL Lari	0.873434	View
49	TND	GHS Ghana Cedi	5.2774	View
50	TND	GIP Gibraltar Pound	0.248241	View
51	TND	GMD Dalasi	22.9412	View
52	TND	GNF Guinea Franc	2769.72	View
53	TND	GTQ Quetzal	2.4828	View
54	TND	GYD Guyana Dollar	67.2688	View
55	TND	HKD Hong Kong Dollar	2.4940	View
56	TND	HNL Lempira	8.0799	View
57	TND	HRK Croatian Kuna	2.2538	View
58	TND	HTG Gourde	42.3929	View
59	TND	HUF Forint	123.3674	View
60	TND	IDR Rupiah	5044.59	View
61	TND	ILS New Israeli Sheqel	1.1996	View
62	TND	INR Indian Rupee	27.0730	View
63	TND	IQD Iraqi Dinar	421.9065	View
64	TND	IRR Iranian Rial	13489.77	View
65	TND	ISK Iceland Krona	44.6632	View
66	TND	JMD Jamaican Dollar	51.1124	View
67	TND	JOD Jordanian Dinar	0.227428	View
68	TND	JPY Yen	49.3373	View
69	TND	KES Kenyan Shilling	41.3791	View
70	TND	KGS Som	27.6505	View
71	TND	KHR Riel	1307.27	View
72	TND	KMF Comoro Franc	147.1622	View
73	TND	KPW North Korean Won	288.6945	View
74	TND	KRW Won	448.7311	View
75	TND	KWD Kuwaiti Dinar	0.098433	View
76	TND	KYD Cayman Islands Dollar	0.264706	View
77	TND	KZT Tenge	158.4169	View
78	TND	LAK Kip	7083.34	View
79	TND	LBP Lebanese Pound	28926.41	View
80	TND	LKR Sri Lanka Rupee	92.5126	View
81	TND	LRD Liberian Dollar	61.1267	View
82	TND	LSL Loti	5.6500	View
83	TND	LTL Lithuanian Litas	1.0328	View
84	TND	LVL Latvian Lats	0.210228	View
85	TND	LYD Libyan Dinar	1.5653	View
86	TND	MAD Moroccan Dirham	3.1333	View
87	TND	MDL Moldovan Leu	5.7776	View
88	TND	MGA Malagasy Ariary	1418.24	View
89	TND	MKD Denar	18.3978	View
90	TND	MMK Kyat	673.4134	View
91	TND	MNT Tugrik	1097.03	View
92	TND	MOP Pataca	2.5689	View
93	TND	MRO Ouguiya	128.5099	View
94	TND	MUR Mauritius Rupee	14.8839	View
95	TND	MVR Rufiyaa	4.9520	View
96	TND	MWK Kwacha	559.3467	View
97	TND	MXN Mexican Peso	6.5823	View
98	TND	MYR Malaysian Ringgit	1.4146	View
99	TND	MZN Mozambique Metical	20.5000	View
100	TND	NAD Namibia Dollar	5.6500	View
101	TND	NGN Naira	537.6982	View
102	TND	NIO Cordoba Oro	11.8239	View
103	TND	NOK Norwegian Krone	3.5497	View
104	TND	NPR Nepalese Rupee	43.3313	View
105	TND	NZD New Zealand Dollar	0.537795	View
106	TND	OMR Rial Omani	0.122175	View
107	TND	PAB Balboa	0.320773	View
108	TND	PEN Sol	1.2080	View
109	TND	PGK Kina	1.2757	View
110	TND	PHP Philippine Peso	18.8112	View
111	TND	PKR Pakistan Rupee	88.0952	View
112	TND	PLN Zloty	1.3083	View
113	TND	PYG Guarani	2509.61	View
114	TND	QAR Qatari Rial	1.1676	View
115	TND	RON New Romanian Leu	1.4983	View
116	TND	RSD Serbian Dinar	34.9941	View
117	TND	RUB Russian Ruble	31.3204	View
118	TND	RWF Rwanda Franc	441.3301	View
119	TND	SAR Saudi Riyal	1.1911	View
120	TND	SBD Solomon Islands Dollar	2.6703	View
121	TND	SCR Seychelles Rupee	4.4496	View
122	TND	SDG Sudanese Pound	192.9384	View
123	TND	SEK Swedish Krona	3.4911	View
124	TND	SGD Singapore Dollar	0.427567	View
125	TND	SHP Saint Helena Pound	0.248241	View
126	TND	SLL Leone	7296.85	View
127	TND	SOS Somali Shilling	183.0767	View
128	TND	SRD Surinam Dollar	11.3610	View
129	TND	STD Dobra	7410.22	View
130	TND	SVC El Salvador Colon	2.8068	View
131	TND	SYP Syrian Pound	4171.22	View
132	TND	SZL Lilangeni	5.6500	View
133	TND	THB Baht	11.0538	View
134	TND	TJS Somoni	3.4116	View
135	TND	TMT Turkmenistan New Manat	1.1227	View
136	TND	TOP Pa’anga	0.744978	View
137	TND	TRY Turkish Lira	11.0128	View
138	TND	TTD Trinidad and Tobago Dollar	2.1835	View
139	TND	TWD New Taiwan Dollar	10.2052	View
140	TND	TZS Tanzanian Shilling	831.9844	View
141	TND	UAH Hryvnia	13.2807	View
142	TND	UGX Uganda Shilling	1176.00	View
143	TND	USD US Dollar	0.320773	View
144	TND	UYU Peso Uruguayo	13.4202	View
145	TND	UZS Uzbekistan Sum	4124.74	View
146	TND	VEF Bolivar	1433704.27	View
147	TND	VND Dong	8023.38	View
148	TND	VUV Vatu	37.7102	View
149	TND	WST Tala	0.931962	View
150	TND	XAF CFA Franc BEAC	196.2162	View
151	TND	XCD East Caribbean Dollar	0.867566	View
152	TND	XOF CFA Franc BCEAO	194.8958	View
153	TND	XPF CFP Franc	35.2985	View
154	TND	YER Yemeni Rial	80.1922	View
155	TND	ZAR Rand	5.7273	View
156	TND	ZMW Zambian Kwacha	8.7596	View
157	TND	ZWL Zimbabwe Dollar	20982.49	View

1 TND = Rate shown in target currency as of Nov 11, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation