kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.337485	View
2	SEK	AFN Afghani	6.2468	View
3	SEK	ALL Lek	8.4178	View
4	SEK	AMD Armenian Dram	35.5792	View
5	SEK	ANG Netherlands Antillean Guilder	0.165731	View
6	SEK	AOA Kwanza	84.3548	View
7	SEK	ARS Argentine Peso	91.8292	View
8	SEK	AUD Australian Dollar	0.139630	View
9	SEK	AWG Aruban Florin	0.164469	View
10	SEK	AZN Azerbaijanian Manat	0.152478	View
11	SEK	BAM Convertible Mark	0.167580	View
12	SEK	BBD Barbados Dollar	0.183764	View
13	SEK	BDT Taka	10.9971	View
14	SEK	BGN Bulgarian Lev	0.168719	View
15	SEK	BHD Bahraini Dinar	0.034268	View
16	SEK	BIF Burundi Franc	271.4299	View
17	SEK	BMD Bermudian Dollar	0.091882	View
18	SEK	BND Brunei Dollar	0.121018	View
19	SEK	BOB Boliviano	0.638932	View
20	SEK	BRL Brazilian Real	0.533790	View
21	SEK	BSD Bahamian Dollar	0.091882	View
22	SEK	BTN Ngultrum	7.7537	View
23	SEK	BWP Pula	1.2227	View
24	SEK	BYN Belarussian Ruble	0.300550	View
25	SEK	BZD Belize Dollar	0.186009	View
26	SEK	CAD Canadian Dollar	0.128088	View
27	SEK	CDF Congolese Franc	262.8142	View
28	SEK	CHF Swiss Franc	0.080822	View
29	SEK	CLP Chilean Peso	89.1542	View
30	SEK	CNY Yuan Renminbi	0.661827	View
31	SEK	COP Colombian Peso	400.7329	View
32	SEK	CRC Costa Rican Colon	47.1695	View
33	SEK	CUC Peso Convertible	0.091882	View
34	SEK	CUP Cuban Peso	2.2093	View
35	SEK	CVE Cape Verde Escudo	9.4482	View
36	SEK	CZK Czech Koruna	2.1859	View
37	SEK	DJF Djibouti Franc	16.3650	View
38	SEK	DKK Danish Krone	0.643322	View
39	SEK	DOP Dominican Peso	5.5639	View
40	SEK	DZD Algerian Dinar	12.2809	View
41	SEK	EGP Egyptian Pound	4.5280	View
42	SEK	ERN Nakfa	1.3782	View
43	SEK	ETB Ethiopian Birr	11.3989	View
44	SEK	EUR Euro	0.086266	View
45	SEK	FJD Fiji Dollar	0.208450	View
46	SEK	FKP Falkland Islands Pound	0.071106	View
47	SEK	GBP Pound Sterling	0.071325	View
48	SEK	GEL Lari	0.250186	View
49	SEK	GHS Ghana Cedi	1.5117	View
50	SEK	GIP Gibraltar Pound	0.071106	View
51	SEK	GMD Dalasi	6.5713	View
52	SEK	GNF Guinea Franc	793.3572	View
53	SEK	GTQ Quetzal	0.711159	View
54	SEK	GYD Guyana Dollar	19.2684	View
55	SEK	HKD Hong Kong Dollar	0.714389	View
56	SEK	HNL Lempira	2.3144	View
57	SEK	HRK Croatian Kuna	0.645575	View
58	SEK	HTG Gourde	12.1430	View
59	SEK	HUF Forint	35.3373	View
60	SEK	IDR Rupiah	1444.97	View
61	SEK	ILS New Israeli Sheqel	0.343616	View
62	SEK	INR Indian Rupee	7.7548	View
63	SEK	IQD Iraqi Dinar	120.8507	View
64	SEK	IRR Iranian Rial	3864.00	View
65	SEK	ISK Iceland Krona	12.7933	View
66	SEK	JMD Jamaican Dollar	14.6406	View
67	SEK	JOD Jordanian Dinar	0.065144	View
68	SEK	JPY Yen	14.1322	View
69	SEK	KES Kenyan Shilling	11.8526	View
70	SEK	KGS Som	7.9202	View
71	SEK	KHR Riel	374.4552	View
72	SEK	KMF Comoro Franc	42.1531	View
73	SEK	KPW North Korean Won	82.6935	View
74	SEK	KRW Won	128.5343	View
75	SEK	KWD Kuwaiti Dinar	0.028195	View
76	SEK	KYD Cayman Islands Dollar	0.075822	View
77	SEK	KZT Tenge	45.3769	View
78	SEK	LAK Kip	2028.95	View
79	SEK	LBP Lebanese Pound	8285.67	View
80	SEK	LKR Sri Lanka Rupee	26.4993	View
81	SEK	LRD Liberian Dollar	17.5091	View
82	SEK	LSL Loti	1.6184	View
83	SEK	LTL Lithuanian Litas	0.295844	View
84	SEK	LVL Latvian Lats	0.060217	View
85	SEK	LYD Libyan Dinar	0.448376	View
86	SEK	MAD Moroccan Dirham	0.897496	View
87	SEK	MDL Moldovan Leu	1.6549	View
88	SEK	MGA Malagasy Ariary	406.2388	View
89	SEK	MKD Denar	5.2699	View
90	SEK	MMK Kyat	192.8923	View
91	SEK	MNT Tugrik	314.2315	View
92	SEK	MOP Pataca	0.735845	View
93	SEK	MRO Ouguiya	36.8103	View
94	SEK	MUR Mauritius Rupee	4.2633	View
95	SEK	MVR Rufiyaa	1.4184	View
96	SEK	MWK Kwacha	160.2190	View
97	SEK	MXN Mexican Peso	1.8854	View
98	SEK	MYR Malaysian Ringgit	0.405201	View
99	SEK	MZN Mozambique Metical	5.8720	View
100	SEK	NAD Namibia Dollar	1.6184	View
101	SEK	NGN Naira	154.0180	View
102	SEK	NIO Cordoba Oro	3.3868	View
103	SEK	NOK Norwegian Krone	1.0168	View
104	SEK	NPR Nepalese Rupee	12.4118	View
105	SEK	NZD New Zealand Dollar	0.154045	View
106	SEK	OMR Rial Omani	0.034995	View
107	SEK	PAB Balboa	0.091882	View
108	SEK	PEN Sol	0.346008	View
109	SEK	PGK Kina	0.365423	View
110	SEK	PHP Philippine Peso	5.3883	View
111	SEK	PKR Pakistan Rupee	25.2339	View
112	SEK	PLN Zloty	0.374741	View
113	SEK	PYG Guarani	718.8509	View
114	SEK	QAR Qatari Rial	0.334451	View
115	SEK	RON New Romanian Leu	0.429166	View
116	SEK	RSD Serbian Dinar	10.0237	View
117	SEK	RUB Russian Ruble	8.9714	View
118	SEK	RWF Rwanda Franc	126.4144	View
119	SEK	SAR Saudi Riyal	0.341192	View
120	SEK	SBD Solomon Islands Dollar	0.764888	View
121	SEK	SCR Seychelles Rupee	1.2745	View
122	SEK	SDG Sudanese Pound	55.2652	View
123	SEK	SGD Singapore Dollar	0.122472	View
124	SEK	SHP Saint Helena Pound	0.071106	View
125	SEK	SLL Leone	2090.11	View
126	SEK	SOS Somali Shilling	52.4404	View
127	SEK	SRD Surinam Dollar	3.2542	View
128	SEK	STD Dobra	2122.58	View
129	SEK	SVC El Salvador Colon	0.803970	View
130	SEK	SYP Syrian Pound	1194.80	View
131	SEK	SZL Lilangeni	1.6184	View
132	SEK	THB Baht	3.1662	View
133	SEK	TJS Somoni	0.977205	View
134	SEK	TMT Turkmenistan New Manat	0.321589	View
135	SEK	TND Tunisian Dinar	0.286439	View
136	SEK	TOP Pa’anga	0.213391	View
137	SEK	TRY Turkish Lira	3.1545	View
138	SEK	TTD Trinidad and Tobago Dollar	0.625447	View
139	SEK	TWD New Taiwan Dollar	2.9232	View
140	SEK	TZS Tanzanian Shilling	238.3133	View
141	SEK	UAH Hryvnia	3.8041	View
142	SEK	UGX Uganda Shilling	336.8540	View
143	SEK	USD US Dollar	0.091882	View
144	SEK	UYU Peso Uruguayo	3.8441	View
145	SEK	UZS Uzbekistan Sum	1181.49	View
146	SEK	VEF Bolivar	410669.64	View
147	SEK	VND Dong	2298.21	View
148	SEK	VUV Vatu	10.8017	View
149	SEK	WST Tala	0.266950	View
150	SEK	XAF CFA Franc BEAC	56.2041	View
151	SEK	XCD East Caribbean Dollar	0.248505	View
152	SEK	XOF CFA Franc BCEAO	55.8259	View
153	SEK	XPF CFP Franc	10.1109	View
154	SEK	YER Yemeni Rial	22.9702	View
155	SEK	ZAR Rand	1.6405	View
156	SEK	ZMW Zambian Kwacha	2.5091	View
157	SEK	ZWL Zimbabwe Dollar	6010.22	View

1 SEK = Rate shown in target currency as of Nov 11, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation