£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7317	View
2	GBP	AFN Afghani	87.5821	View
3	GBP	ALL Lek	118.0204	View
4	GBP	AMD Armenian Dram	498.8314	View
5	GBP	ANG Netherlands Antillean Guilder	2.3236	View
6	GBP	AOA Kwanza	1182.68	View
7	GBP	ARS Argentine Peso	1287.48	View
8	GBP	AUD Australian Dollar	1.9577	View
9	GBP	AWG Aruban Florin	2.3059	View
10	GBP	AZN Azerbaijanian Manat	2.1378	View
11	GBP	BAM Convertible Mark	2.3495	View
12	GBP	BBD Barbados Dollar	2.5764	View
13	GBP	BDT Taka	154.1827	View
14	GBP	BGN Bulgarian Lev	2.3655	View
15	GBP	BHD Bahraini Dinar	0.480456	View
16	GBP	BIF Burundi Franc	3805.54	View
17	GBP	BMD Bermudian Dollar	1.2882	View
18	GBP	BND Brunei Dollar	1.6967	View
19	GBP	BOB Boliviano	8.9580	View
20	GBP	BRL Brazilian Real	7.4839	View
21	GBP	BSD Bahamian Dollar	1.2882	View
22	GBP	BTN Ngultrum	108.7100	View
23	GBP	BWP Pula	17.1429	View
24	GBP	BYN Belarussian Ruble	4.2138	View
25	GBP	BZD Belize Dollar	2.6079	View
26	GBP	CAD Canadian Dollar	1.7958	View
27	GBP	CDF Congolese Franc	3684.74	View
28	GBP	CHF Swiss Franc	1.1332	View
29	GBP	CLP Chilean Peso	1249.97	View
30	GBP	CNY Yuan Renminbi	9.2790	View
31	GBP	COP Colombian Peso	5618.40	View
32	GBP	CRC Costa Rican Colon	661.3322	View
33	GBP	CUC Peso Convertible	1.2882	View
34	GBP	CUP Cuban Peso	30.9748	View
35	GBP	CVE Cape Verde Escudo	132.4671	View
36	GBP	CZK Czech Koruna	30.6471	View
37	GBP	DJF Djibouti Franc	229.4425	View
38	GBP	DKK Danish Krone	9.0196	View
39	GBP	DOP Dominican Peso	78.0078	View
40	GBP	DZD Algerian Dinar	172.1816	View
41	GBP	EGP Egyptian Pound	63.4834	View
42	GBP	ERN Nakfa	19.3233	View
43	GBP	ETB Ethiopian Birr	159.8160	View
44	GBP	EUR Euro	1.2095	View
45	GBP	FJD Fiji Dollar	2.9225	View
46	GBP	FKP Falkland Islands Pound	0.996932	View
47	GBP	GEL Lari	3.5077	View
48	GBP	GHS Ghana Cedi	21.1939	View
49	GBP	GIP Gibraltar Pound	0.996932	View
50	GBP	GMD Dalasi	92.1313	View
51	GBP	GNF Guinea Franc	11123.12	View
52	GBP	GTQ Quetzal	9.9707	View
53	GBP	GYD Guyana Dollar	270.1496	View
54	GBP	HKD Hong Kong Dollar	10.0160	View
55	GBP	HNL Lempira	32.4487	View
56	GBP	HRK Croatian Kuna	9.0512	View
57	GBP	HTG Gourde	170.2486	View
58	GBP	HUF Forint	495.4403	View
59	GBP	IDR Rupiah	20258.93	View
60	GBP	ILS New Israeli Sheqel	4.8176	View
61	GBP	INR Indian Rupee	108.7246	View
62	GBP	IQD Iraqi Dinar	1694.37	View
63	GBP	IRR Iranian Rial	54174.56	View
64	GBP	ISK Iceland Krona	179.3663	View
65	GBP	JMD Jamaican Dollar	205.2662	View
66	GBP	JOD Jordanian Dinar	0.913347	View
67	GBP	JPY Yen	198.1374	View
68	GBP	KES Kenyan Shilling	166.1776	View
69	GBP	KGS Som	111.0438	View
70	GBP	KHR Riel	5249.98	View
71	GBP	KMF Comoro Franc	590.9995	View
72	GBP	KPW North Korean Won	1159.39	View
73	GBP	KRW Won	1802.09	View
74	GBP	KWD Kuwaiti Dinar	0.395304	View
75	GBP	KYD Cayman Islands Dollar	1.0631	View
76	GBP	KZT Tenge	636.1983	View
77	GBP	LAK Kip	28446.50	View
78	GBP	LBP Lebanese Pound	116167.76	View
79	GBP	LKR Sri Lanka Rupee	371.5281	View
80	GBP	LRD Liberian Dollar	245.4835	View
81	GBP	LSL Loti	22.6904	View
82	GBP	LTL Lithuanian Litas	4.1478	View
83	GBP	LVL Latvian Lats	0.844271	View
84	GBP	LYD Libyan Dinar	6.2864	View
85	GBP	MAD Moroccan Dirham	12.5832	View
86	GBP	MDL Moldovan Leu	23.2027	View
87	GBP	MGA Malagasy Ariary	5695.60	View
88	GBP	MKD Denar	73.8852	View
89	GBP	MMK Kyat	2704.41	View
90	GBP	MNT Tugrik	4405.63	View
91	GBP	MOP Pataca	10.3168	View
92	GBP	MRO Ouguiya	516.0927	View
93	GBP	MUR Mauritius Rupee	59.7733	View
94	GBP	MVR Rufiyaa	19.8870	View
95	GBP	MWK Kwacha	2246.32	View
96	GBP	MXN Mexican Peso	26.4343	View
97	GBP	MYR Malaysian Ringgit	5.6811	View
98	GBP	MZN Mozambique Metical	82.3276	View
99	GBP	NAD Namibia Dollar	22.6904	View
100	GBP	NGN Naira	2159.38	View
101	GBP	NIO Cordoba Oro	47.4846	View
102	GBP	NOK Norwegian Krone	14.2556	View
103	GBP	NPR Nepalese Rupee	174.0175	View
104	GBP	NZD New Zealand Dollar	2.1598	View
105	GBP	OMR Rial Omani	0.490653	View
106	GBP	PAB Balboa	1.2882	View
107	GBP	PEN Sol	4.8511	View
108	GBP	PGK Kina	5.1234	View
109	GBP	PHP Philippine Peso	75.5455	View
110	GBP	PKR Pakistan Rupee	353.7880	View
111	GBP	PLN Zloty	5.2540	View
112	GBP	PYG Guarani	10078.52	View
113	GBP	QAR Qatari Rial	4.6891	View
114	GBP	RON New Romanian Leu	6.0171	View
115	GBP	RSD Serbian Dinar	140.5355	View
116	GBP	RUB Russian Ruble	125.7820	View
117	GBP	RWF Rwanda Franc	1772.37	View
118	GBP	SAR Saudi Riyal	4.7836	View
119	GBP	SBD Solomon Islands Dollar	10.7240	View
120	GBP	SCR Seychelles Rupee	17.8693	View
121	GBP	SDG Sudanese Pound	774.8358	View
122	GBP	SEK Swedish Krona	14.0203	View
123	GBP	SGD Singapore Dollar	1.7171	View
124	GBP	SHP Saint Helena Pound	0.996932	View
125	GBP	SLL Leone	29303.98	View
126	GBP	SOS Somali Shilling	735.2313	View
127	GBP	SRD Surinam Dollar	45.6256	View
128	GBP	STD Dobra	29759.25	View
129	GBP	SVC El Salvador Colon	11.2719	View
130	GBP	SYP Syrian Pound	16751.53	View
131	GBP	SZL Lilangeni	22.6904	View
132	GBP	THB Baht	44.3916	View
133	GBP	TJS Somoni	13.7007	View
134	GBP	TMT Turkmenistan New Manat	4.5088	View
135	GBP	TND Tunisian Dinar	4.0160	View
136	GBP	TOP Pa’anga	2.9918	View
137	GBP	TRY Turkish Lira	44.2271	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7690	View
139	GBP	TWD New Taiwan Dollar	40.9840	View
140	GBP	TZS Tanzanian Shilling	3341.23	View
141	GBP	UAH Hryvnia	53.3350	View
142	GBP	UGX Uganda Shilling	4722.80	View
143	GBP	USD US Dollar	1.2882	View
144	GBP	UYU Peso Uruguayo	53.8950	View
145	GBP	UZS Uzbekistan Sum	16564.87	View
146	GBP	VEF Bolivar	5757720.45	View
147	GBP	VND Dong	32221.70	View
148	GBP	VUV Vatu	151.4431	View
149	GBP	WST Tala	3.7427	View
150	GBP	XAF CFA Franc BEAC	787.9994	View
151	GBP	XCD East Caribbean Dollar	3.4841	View
152	GBP	XOF CFA Franc BCEAO	782.6967	View
153	GBP	XPF CFP Franc	141.7579	View
154	GBP	YER Yemeni Rial	322.0500	View
155	GBP	ZAR Rand	23.0008	View
156	GBP	ZMW Zambian Kwacha	35.1782	View
157	GBP	ZWL Zimbabwe Dollar	84265.17	View

1 GBP = Rate shown in target currency as of Nov 11, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation