Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1229	View
2	BYN	AFN Afghani	20.7845	View
3	BYN	ALL Lek	28.0079	View
4	BYN	AMD Armenian Dram	118.3798	View
5	BYN	ANG Netherlands Antillean Guilder	0.551427	View
6	BYN	AOA Kwanza	280.6673	View
7	BYN	ARS Argentine Peso	305.5363	View
8	BYN	AUD Australian Dollar	0.464582	View
9	BYN	AWG Aruban Florin	0.547226	View
10	BYN	AZN Azerbaijanian Manat	0.507330	View
11	BYN	BAM Convertible Mark	0.557577	View
12	BYN	BBD Barbados Dollar	0.611425	View
13	BYN	BDT Taka	36.5898	View
14	BYN	BGN Bulgarian Lev	0.561368	View
15	BYN	BHD Bahraini Dinar	0.114019	View
16	BYN	BIF Burundi Franc	903.1079	View
17	BYN	BMD Bermudian Dollar	0.305712	View
18	BYN	BND Brunei Dollar	0.402656	View
19	BYN	BOB Boliviano	2.1259	View
20	BYN	BRL Brazilian Real	1.7760	View
21	BYN	BSD Bahamian Dollar	0.305712	View
22	BYN	BTN Ngultrum	25.7984	View
23	BYN	BWP Pula	4.0683	View
24	BYN	BZD Belize Dollar	0.618896	View
25	BYN	CAD Canadian Dollar	0.426178	View
26	BYN	CDF Congolese Franc	874.4413	View
27	BYN	CHF Swiss Franc	0.268915	View
28	BYN	CLP Chilean Peso	296.6359	View
29	BYN	CNY Yuan Renminbi	2.2020	View
30	BYN	COP Colombian Peso	1333.33	View
31	BYN	CRC Costa Rican Colon	156.9436	View
32	BYN	CUC Peso Convertible	0.305712	View
33	BYN	CUP Cuban Peso	7.3508	View
34	BYN	CVE Cape Verde Escudo	31.4363	View
35	BYN	CZK Czech Koruna	7.2730	View
36	BYN	DJF Djibouti Franc	54.4500	View
37	BYN	DKK Danish Krone	2.1405	View
38	BYN	DOP Dominican Peso	18.5124	View
39	BYN	DZD Algerian Dinar	40.8612	View
40	BYN	EGP Egyptian Pound	15.0655	View
41	BYN	ERN Nakfa	4.5857	View
42	BYN	ETB Ethiopian Birr	37.9266	View
43	BYN	EUR Euro	0.287027	View
44	BYN	FJD Fiji Dollar	0.693562	View
45	BYN	FKP Falkland Islands Pound	0.236586	View
46	BYN	GBP Pound Sterling	0.237314	View
47	BYN	GEL Lari	0.832425	View
48	BYN	GHS Ghana Cedi	5.0296	View
49	BYN	GIP Gibraltar Pound	0.236586	View
50	BYN	GMD Dalasi	21.8641	View
51	BYN	GNF Guinea Franc	2639.68	View
52	BYN	GTQ Quetzal	2.3662	View
53	BYN	GYD Guyana Dollar	64.1104	View
54	BYN	HKD Hong Kong Dollar	2.3769	View
55	BYN	HNL Lempira	7.7005	View
56	BYN	HRK Croatian Kuna	2.1480	View
57	BYN	HTG Gourde	40.4024	View
58	BYN	HUF Forint	117.5751	View
59	BYN	IDR Rupiah	4807.73	View
60	BYN	ILS New Israeli Sheqel	1.1433	View
61	BYN	INR Indian Rupee	25.8019	View
62	BYN	IQD Iraqi Dinar	402.0973	View
63	BYN	IRR Iranian Rial	12856.40	View
64	BYN	ISK Iceland Krona	42.5662	View
65	BYN	JMD Jamaican Dollar	48.7126	View
66	BYN	JOD Jordanian Dinar	0.216750	View
67	BYN	JPY Yen	47.0208	View
68	BYN	KES Kenyan Shilling	39.4363	View
69	BYN	KGS Som	26.3523	View
70	BYN	KHR Riel	1245.90	View
71	BYN	KMF Comoro Franc	140.2526	View
72	BYN	KPW North Korean Won	275.1398	View
73	BYN	KRW Won	427.6624	View
74	BYN	KWD Kuwaiti Dinar	0.093811	View
75	BYN	KYD Cayman Islands Dollar	0.252278	View
76	BYN	KZT Tenge	150.9790	View
77	BYN	LAK Kip	6750.76	View
78	BYN	LBP Lebanese Pound	27568.27	View
79	BYN	LKR Sri Lanka Rupee	88.1689	View
80	BYN	LRD Liberian Dollar	58.2567	View
81	BYN	LSL Loti	5.3848	View
82	BYN	LTL Lithuanian Litas	0.984341	View
83	BYN	LVL Latvian Lats	0.200357	View
84	BYN	LYD Libyan Dinar	1.4918	View
85	BYN	MAD Moroccan Dirham	2.9862	View
86	BYN	MDL Moldovan Leu	5.5063	View
87	BYN	MGA Malagasy Ariary	1351.65	View
88	BYN	MKD Denar	17.5340	View
89	BYN	MMK Kyat	641.7955	View
90	BYN	MNT Tugrik	1045.52	View
91	BYN	MOP Pataca	2.4483	View
92	BYN	MRO Ouguiya	122.4762	View
93	BYN	MUR Mauritius Rupee	14.1851	View
94	BYN	MVR Rufiyaa	4.7195	View
95	BYN	MWK Kwacha	533.0844	View
96	BYN	MXN Mexican Peso	6.2732	View
97	BYN	MYR Malaysian Ringgit	1.3482	View
98	BYN	MZN Mozambique Metical	19.5375	View
99	BYN	NAD Namibia Dollar	5.3848	View
100	BYN	NGN Naira	512.4524	View
101	BYN	NIO Cordoba Oro	11.2688	View
102	BYN	NOK Norwegian Krone	3.3830	View
103	BYN	NPR Nepalese Rupee	41.2968	View
104	BYN	NZD New Zealand Dollar	0.512544	View
105	BYN	OMR Rial Omani	0.116439	View
106	BYN	PAB Balboa	0.305712	View
107	BYN	PEN Sol	1.1512	View
108	BYN	PGK Kina	1.2158	View
109	BYN	PHP Philippine Peso	17.9280	View
110	BYN	PKR Pakistan Rupee	83.9589	View
111	BYN	PLN Zloty	1.2468	View
112	BYN	PYG Guarani	2391.78	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.4279	View
115	BYN	RSD Serbian Dinar	33.3511	View
116	BYN	RUB Russian Ruble	29.8499	View
117	BYN	RWF Rwanda Franc	420.6089	View
118	BYN	SAR Saudi Riyal	1.1352	View
119	BYN	SBD Solomon Islands Dollar	2.5450	View
120	BYN	SCR Seychelles Rupee	4.2406	View
121	BYN	SDG Sudanese Pound	183.8796	View
122	BYN	SEK Swedish Krona	3.3272	View
123	BYN	SGD Singapore Dollar	0.407492	View
124	BYN	SHP Saint Helena Pound	0.236586	View
125	BYN	SLL Leone	6954.25	View
126	BYN	SOS Somali Shilling	174.4809	View
127	BYN	SRD Surinam Dollar	10.8276	View
128	BYN	STD Dobra	7062.30	View
129	BYN	SVC El Salvador Colon	2.6750	View
130	BYN	SYP Syrian Pound	3975.38	View
131	BYN	SZL Lilangeni	5.3848	View
132	BYN	THB Baht	10.5348	View
133	BYN	TJS Somoni	3.2514	View
134	BYN	TMT Turkmenistan New Manat	1.0700	View
135	BYN	TND Tunisian Dinar	0.953048	View
136	BYN	TOP Pa’anga	0.710000	View
137	BYN	TRY Turkish Lira	10.4957	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0810	View
139	BYN	TWD New Taiwan Dollar	9.7261	View
140	BYN	TZS Tanzanian Shilling	792.9213	View
141	BYN	UAH Hryvnia	12.6572	View
142	BYN	UGX Uganda Shilling	1120.79	View
143	BYN	USD US Dollar	0.305712	View
144	BYN	UYU Peso Uruguayo	12.7901	View
145	BYN	UZS Uzbekistan Sum	3931.08	View
146	BYN	VEF Bolivar	1366389.40	View
147	BYN	VND Dong	7646.67	View
148	BYN	VUV Vatu	35.9396	View
149	BYN	WST Tala	0.888204	View
150	BYN	XAF CFA Franc BEAC	187.0035	View
151	BYN	XCD East Caribbean Dollar	0.826832	View
152	BYN	XOF CFA Franc BCEAO	185.7451	View
153	BYN	XPF CFP Franc	33.6412	View
154	BYN	YER Yemeni Rial	76.4271	View
155	BYN	ZAR Rand	5.4584	View
156	BYN	ZMW Zambian Kwacha	8.3483	View
157	BYN	ZWL Zimbabwe Dollar	19997.33	View

1 BYN = Rate shown in target currency as of Nov 11, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation