kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.331916	View
2	NOK	AFN Afghani	6.1437	View
3	NOK	ALL Lek	8.2789	View
4	NOK	AMD Armenian Dram	34.9920	View
5	NOK	ANG Netherlands Antillean Guilder	0.162997	View
6	NOK	AOA Kwanza	82.9628	View
7	NOK	ARS Argentine Peso	90.3139	View
8	NOK	AUD Australian Dollar	0.137326	View
9	NOK	AWG Aruban Florin	0.161755	View
10	NOK	AZN Azerbaijanian Manat	0.149962	View
11	NOK	BAM Convertible Mark	0.164815	View
12	NOK	BBD Barbados Dollar	0.180732	View
13	NOK	BDT Taka	10.8156	View
14	NOK	BGN Bulgarian Lev	0.165935	View
15	NOK	BHD Bahraini Dinar	0.033703	View
16	NOK	BIF Burundi Franc	266.9508	View
17	NOK	BMD Bermudian Dollar	0.090366	View
18	NOK	BND Brunei Dollar	0.119021	View
19	NOK	BOB Boliviano	0.628388	View
20	NOK	BRL Brazilian Real	0.524981	View
21	NOK	BSD Bahamian Dollar	0.090366	View
22	NOK	BTN Ngultrum	7.6258	View
23	NOK	BWP Pula	1.2025	View
24	NOK	BYN Belarussian Ruble	0.295591	View
25	NOK	BZD Belize Dollar	0.182940	View
26	NOK	CAD Canadian Dollar	0.125974	View
27	NOK	CDF Congolese Franc	258.4772	View
28	NOK	CHF Swiss Franc	0.079489	View
29	NOK	CLP Chilean Peso	87.6830	View
30	NOK	CNY Yuan Renminbi	0.650905	View
31	NOK	COP Colombian Peso	394.1200	View
32	NOK	CRC Costa Rican Colon	46.3912	View
33	NOK	CUC Peso Convertible	0.090366	View
34	NOK	CUP Cuban Peso	2.1728	View
35	NOK	CVE Cape Verde Escudo	9.2923	View
36	NOK	CZK Czech Koruna	2.1498	View
37	NOK	DJF Djibouti Franc	16.0949	View
38	NOK	DKK Danish Krone	0.632706	View
39	NOK	DOP Dominican Peso	5.4721	View
40	NOK	DZD Algerian Dinar	12.0782	View
41	NOK	EGP Egyptian Pound	4.4532	View
42	NOK	ERN Nakfa	1.3555	View
43	NOK	ETB Ethiopian Birr	11.2108	View
44	NOK	EUR Euro	0.084842	View
45	NOK	FJD Fiji Dollar	0.205011	View
46	NOK	FKP Falkland Islands Pound	0.069932	View
47	NOK	GBP Pound Sterling	0.070148	View
48	NOK	GEL Lari	0.246057	View
49	NOK	GHS Ghana Cedi	1.4867	View
50	NOK	GIP Gibraltar Pound	0.069932	View
51	NOK	GMD Dalasi	6.4628	View
52	NOK	GNF Guinea Franc	780.2653	View
53	NOK	GTQ Quetzal	0.699424	View
54	NOK	GYD Guyana Dollar	18.9505	View
55	NOK	HKD Hong Kong Dollar	0.702600	View
56	NOK	HNL Lempira	2.2762	View
57	NOK	HRK Croatian Kuna	0.634922	View
58	NOK	HTG Gourde	11.9426	View
59	NOK	HUF Forint	34.7542	View
60	NOK	IDR Rupiah	1421.12	View
61	NOK	ILS New Israeli Sheqel	0.337945	View
62	NOK	INR Indian Rupee	7.6268	View
63	NOK	IQD Iraqi Dinar	118.8565	View
64	NOK	IRR Iranian Rial	3800.24	View
65	NOK	ISK Iceland Krona	12.5822	View
66	NOK	JMD Jamaican Dollar	14.3990	View
67	NOK	JOD Jordanian Dinar	0.064069	View
68	NOK	JPY Yen	13.8990	View
69	NOK	KES Kenyan Shilling	11.6570	View
70	NOK	KGS Som	7.7895	View
71	NOK	KHR Riel	368.2760	View
72	NOK	KMF Comoro Franc	41.4575	View
73	NOK	KPW North Korean Won	81.3289	View
74	NOK	KRW Won	126.4133	View
75	NOK	KWD Kuwaiti Dinar	0.027729	View
76	NOK	KYD Cayman Islands Dollar	0.074571	View
77	NOK	KZT Tenge	44.6281	View
78	NOK	LAK Kip	1995.47	View
79	NOK	LBP Lebanese Pound	8148.94	View
80	NOK	LKR Sri Lanka Rupee	26.0620	View
81	NOK	LRD Liberian Dollar	17.2202	View
82	NOK	LSL Loti	1.5917	View
83	NOK	LTL Lithuanian Litas	0.290962	View
84	NOK	LVL Latvian Lats	0.059224	View
85	NOK	LYD Libyan Dinar	0.440977	View
86	NOK	MAD Moroccan Dirham	0.882685	View
87	NOK	MDL Moldovan Leu	1.6276	View
88	NOK	MGA Malagasy Ariary	399.5350	View
89	NOK	MKD Denar	5.1829	View
90	NOK	MMK Kyat	189.7092	View
91	NOK	MNT Tugrik	309.0461	View
92	NOK	MOP Pataca	0.723702	View
93	NOK	MRO Ouguiya	36.2029	View
94	NOK	MUR Mauritius Rupee	4.1930	View
95	NOK	MVR Rufiyaa	1.3950	View
96	NOK	MWK Kwacha	157.5751	View
97	NOK	MXN Mexican Peso	1.8543	View
98	NOK	MYR Malaysian Ringgit	0.398515	View
99	NOK	MZN Mozambique Metical	5.7751	View
100	NOK	NAD Namibia Dollar	1.5917	View
101	NOK	NGN Naira	151.4765	View
102	NOK	NIO Cordoba Oro	3.3310	View
103	NOK	NPR Nepalese Rupee	12.2070	View
104	NOK	NZD New Zealand Dollar	0.151503	View
105	NOK	OMR Rial Omani	0.034418	View
106	NOK	PAB Balboa	0.090366	View
107	NOK	PEN Sol	0.340298	View
108	NOK	PGK Kina	0.359393	View
109	NOK	PHP Philippine Peso	5.2994	View
110	NOK	PKR Pakistan Rupee	24.8175	View
111	NOK	PLN Zloty	0.368557	View
112	NOK	PYG Guarani	706.9884	View
113	NOK	QAR Qatari Rial	0.328932	View
114	NOK	RON New Romanian Leu	0.422084	View
115	NOK	RSD Serbian Dinar	9.8583	View
116	NOK	RUB Russian Ruble	8.8234	View
117	NOK	RWF Rwanda Franc	124.3283	View
118	NOK	SAR Saudi Riyal	0.335562	View
119	NOK	SBD Solomon Islands Dollar	0.752266	View
120	NOK	SCR Seychelles Rupee	1.2535	View
121	NOK	SDG Sudanese Pound	54.3532	View
122	NOK	SEK Swedish Krona	0.983498	View
123	NOK	SGD Singapore Dollar	0.120451	View
124	NOK	SHP Saint Helena Pound	0.069932	View
125	NOK	SLL Leone	2055.62	View
126	NOK	SOS Somali Shilling	51.5750	View
127	NOK	SRD Surinam Dollar	3.2005	View
128	NOK	STD Dobra	2087.55	View
129	NOK	SVC El Salvador Colon	0.790703	View
130	NOK	SYP Syrian Pound	1175.09	View
131	NOK	SZL Lilangeni	1.5917	View
132	NOK	THB Baht	3.1140	View
133	NOK	TJS Somoni	0.961079	View
134	NOK	TMT Turkmenistan New Manat	0.316283	View
135	NOK	TND Tunisian Dinar	0.281712	View
136	NOK	TOP Pa’anga	0.209870	View
137	NOK	TRY Turkish Lira	3.1024	View
138	NOK	TTD Trinidad and Tobago Dollar	0.615126	View
139	NOK	TWD New Taiwan Dollar	2.8749	View
140	NOK	TZS Tanzanian Shilling	234.3806	View
141	NOK	UAH Hryvnia	3.7413	View
142	NOK	UGX Uganda Shilling	331.2953	View
143	NOK	USD US Dollar	0.090366	View
144	NOK	UYU Peso Uruguayo	3.7806	View
145	NOK	UZS Uzbekistan Sum	1161.99	View
146	NOK	VEF Bolivar	403892.80	View
147	NOK	VND Dong	2260.29	View
148	NOK	VUV Vatu	10.6234	View
149	NOK	WST Tala	0.262545	View
150	NOK	XAF CFA Franc BEAC	55.2766	View
151	NOK	XCD East Caribbean Dollar	0.244404	View
152	NOK	XOF CFA Franc BCEAO	54.9046	View
153	NOK	XPF CFP Franc	9.9440	View
154	NOK	YER Yemeni Rial	22.5912	View
155	NOK	ZAR Rand	1.6135	View
156	NOK	ZMW Zambian Kwacha	2.4677	View
157	NOK	ZWL Zimbabwe Dollar	5911.04	View

1 NOK = Rate shown in target currency as of Nov 11, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation