৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030688	View
2	BDT	AFN Afghani	0.568041	View
3	BDT	ALL Lek	0.765458	View
4	BDT	AMD Armenian Dram	3.2353	View
5	BDT	ANG Netherlands Antillean Guilder	0.015070	View
6	BDT	AOA Kwanza	7.6707	View
7	BDT	ARS Argentine Peso	8.3503	View
8	BDT	AUD Australian Dollar	0.012697	View
9	BDT	AWG Aruban Florin	0.014955	View
10	BDT	AZN Azerbaijanian Manat	0.013865	View
11	BDT	BAM Convertible Mark	0.015238	View
12	BDT	BBD Barbados Dollar	0.016710	View
13	BDT	BGN Bulgarian Lev	0.015342	View
14	BDT	BHD Bahraini Dinar	0.003116	View
15	BDT	BIF Burundi Franc	24.6820	View
16	BDT	BMD Bermudian Dollar	0.008355	View
17	BDT	BND Brunei Dollar	0.011004	View
18	BDT	BOB Boliviano	0.058100	View
19	BDT	BRL Brazilian Real	0.048539	View
20	BDT	BSD Bahamian Dollar	0.008355	View
21	BDT	BTN Ngultrum	0.705072	View
22	BDT	BWP Pula	0.111185	View
23	BDT	BYN Belarussian Ruble	0.027330	View
24	BDT	BZD Belize Dollar	0.016914	View
25	BDT	CAD Canadian Dollar	0.011647	View
26	BDT	CDF Congolese Franc	23.8985	View
27	BDT	CHF Swiss Franc	0.007349	View
28	BDT	CLP Chilean Peso	8.1071	View
29	BDT	CNY Yuan Renminbi	0.060182	View
30	BDT	COP Colombian Peso	36.4399	View
31	BDT	CRC Costa Rican Colon	4.2893	View
32	BDT	CUC Peso Convertible	0.008355	View
33	BDT	CUP Cuban Peso	0.200896	View
34	BDT	CVE Cape Verde Escudo	0.859156	View
35	BDT	CZK Czech Koruna	0.198771	View
36	BDT	DJF Djibouti Franc	1.4881	View
37	BDT	DKK Danish Krone	0.058499	View
38	BDT	DOP Dominican Peso	0.505943	View
39	BDT	DZD Algerian Dinar	1.1167	View
40	BDT	EGP Egyptian Pound	0.411741	View
41	BDT	ERN Nakfa	0.125327	View
42	BDT	ETB Ethiopian Birr	1.0365	View
43	BDT	EUR Euro	0.007844	View
44	BDT	FJD Fiji Dollar	0.018955	View
45	BDT	FKP Falkland Islands Pound	0.006465	View
46	BDT	GBP Pound Sterling	0.006485	View
47	BDT	GEL Lari	0.022750	View
48	BDT	GHS Ghana Cedi	0.137459	View
49	BDT	GIP Gibraltar Pound	0.006465	View
50	BDT	GMD Dalasi	0.597546	View
51	BDT	GNF Guinea Franc	72.1425	View
52	BDT	GTQ Quetzal	0.064668	View
53	BDT	GYD Guyana Dollar	1.7521	View
54	BDT	HKD Hong Kong Dollar	0.064961	View
55	BDT	HNL Lempira	0.210455	View
56	BDT	HRK Croatian Kuna	0.058704	View
57	BDT	HTG Gourde	1.1042	View
58	BDT	HUF Forint	3.2133	View
59	BDT	IDR Rupiah	131.3956	View
60	BDT	ILS New Israeli Sheqel	0.031246	View
61	BDT	INR Indian Rupee	0.705167	View
62	BDT	IQD Iraqi Dinar	10.9893	View
63	BDT	IRR Iranian Rial	351.3660	View
64	BDT	ISK Iceland Krona	1.1633	View
65	BDT	JMD Jamaican Dollar	1.3313	View
66	BDT	JOD Jordanian Dinar	0.005923	View
67	BDT	JPY Yen	1.2851	View
68	BDT	KES Kenyan Shilling	1.0778	View
69	BDT	KGS Som	0.720209	View
70	BDT	KHR Riel	34.0504	View
71	BDT	KMF Comoro Franc	3.8331	View
72	BDT	KPW North Korean Won	7.5196	View
73	BDT	KRW Won	11.6880	View
74	BDT	KWD Kuwaiti Dinar	0.002563	View
75	BDT	KYD Cayman Islands Dollar	0.006894	View
76	BDT	KZT Tenge	4.1263	View
77	BDT	LAK Kip	184.4986	View
78	BDT	LBP Lebanese Pound	753.4422	View
79	BDT	LKR Sri Lanka Rupee	2.4097	View
80	BDT	LRD Liberian Dollar	1.5922	View
81	BDT	LSL Loti	0.147165	View
82	BDT	LTL Lithuanian Litas	0.026902	View
83	BDT	LVL Latvian Lats	0.005475	View
84	BDT	LYD Libyan Dinar	0.040772	View
85	BDT	MAD Moroccan Dirham	0.081612	View
86	BDT	MDL Moldovan Leu	0.150488	View
87	BDT	MGA Malagasy Ariary	36.9406	View
88	BDT	MKD Denar	0.479205	View
89	BDT	MMK Kyat	17.5403	View
90	BDT	MNT Tugrik	28.5741	View
91	BDT	MOP Pataca	0.066912	View
92	BDT	MRO Ouguiya	3.3473	View
93	BDT	MUR Mauritius Rupee	0.387678	View
94	BDT	MVR Rufiyaa	0.128983	View
95	BDT	MWK Kwacha	14.5692	View
96	BDT	MXN Mexican Peso	0.171448	View
97	BDT	MYR Malaysian Ringgit	0.036846	View
98	BDT	MZN Mozambique Metical	0.533961	View
99	BDT	NAD Namibia Dollar	0.147165	View
100	BDT	NGN Naira	14.0053	View
101	BDT	NIO Cordoba Oro	0.307976	View
102	BDT	NOK Norwegian Krone	0.092458	View
103	BDT	NPR Nepalese Rupee	1.1286	View
104	BDT	NZD New Zealand Dollar	0.014007	View
105	BDT	OMR Rial Omani	0.003182	View
106	BDT	PAB Balboa	0.008355	View
107	BDT	PEN Sol	0.031463	View
108	BDT	PGK Kina	0.033229	View
109	BDT	PHP Philippine Peso	0.489973	View
110	BDT	PKR Pakistan Rupee	2.2946	View
111	BDT	PLN Zloty	0.034076	View
112	BDT	PYG Guarani	65.3674	View
113	BDT	QAR Qatari Rial	0.030412	View
114	BDT	RON New Romanian Leu	0.039025	View
115	BDT	RSD Serbian Dinar	0.911486	View
116	BDT	RUB Russian Ruble	0.815798	View
117	BDT	RWF Rwanda Franc	11.4953	View
118	BDT	SAR Saudi Riyal	0.031025	View
119	BDT	SBD Solomon Islands Dollar	0.069553	View
120	BDT	SCR Seychelles Rupee	0.115897	View
121	BDT	SDG Sudanese Pound	5.0254	View
122	BDT	SEK Swedish Krona	0.090933	View
123	BDT	SGD Singapore Dollar	0.011136	View
124	BDT	SHP Saint Helena Pound	0.006465	View
125	BDT	SLL Leone	190.0601	View
126	BDT	SOS Somali Shilling	4.7686	View
127	BDT	SRD Surinam Dollar	0.295919	View
128	BDT	STD Dobra	193.0129	View
129	BDT	SVC El Salvador Colon	0.073107	View
130	BDT	SYP Syrian Pound	108.6473	View
131	BDT	SZL Lilangeni	0.147165	View
132	BDT	THB Baht	0.287915	View
133	BDT	TJS Somoni	0.088860	View
134	BDT	TMT Turkmenistan New Manat	0.029243	View
135	BDT	TND Tunisian Dinar	0.026046	View
136	BDT	TOP Pa’anga	0.019404	View
137	BDT	TRY Turkish Lira	0.286848	View
138	BDT	TTD Trinidad and Tobago Dollar	0.056873	View
139	BDT	TWD New Taiwan Dollar	0.265814	View
140	BDT	TZS Tanzanian Shilling	21.6706	View
141	BDT	UAH Hryvnia	0.345920	View
142	BDT	UGX Uganda Shilling	30.6312	View
143	BDT	USD US Dollar	0.008355	View
144	BDT	UYU Peso Uruguayo	0.349552	View
145	BDT	UZS Uzbekistan Sum	107.4366	View
146	BDT	VEF Bolivar	37343.49	View
147	BDT	VND Dong	208.9839	View
148	BDT	VUV Vatu	0.982231	View
149	BDT	WST Tala	0.024274	View
150	BDT	XAF CFA Franc BEAC	5.1108	View
151	BDT	XCD East Caribbean Dollar	0.022597	View
152	BDT	XOF CFA Franc BCEAO	5.0764	View
153	BDT	XPF CFP Franc	0.919414	View
154	BDT	YER Yemeni Rial	2.0888	View
155	BDT	ZAR Rand	0.149179	View
156	BDT	ZMW Zambian Kwacha	0.228159	View
157	BDT	ZWL Zimbabwe Dollar	546.5280	View

1 BDT = Rate shown in target currency as of Nov 11, 2024

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation