Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006004	View
2	XAF	AFN Afghani	0.111144	View
3	XAF	ALL Lek	0.149772	View
4	XAF	AMD Armenian Dram	0.633035	View
5	XAF	ANG Netherlands Antillean Guilder	0.002948	View
6	XAF	AOA Kwanza	1.5009	View
7	XAF	ARS Argentine Peso	1.6339	View
8	XAF	AUD Australian Dollar	0.002484	View
9	XAF	AWG Aruban Florin	0.002926	View
10	XAF	AZN Azerbaijanian Manat	0.002712	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003269	View
13	XAF	BDT Taka	0.195663	View
14	XAF	BGN Bulgarian Lev	0.003001	View
15	XAF	BHD Bahraini Dinar	0.000609	View
16	XAF	BIF Burundi Franc	4.8294	View
17	XAF	BMD Bermudian Dollar	0.001634	View
18	XAF	BND Brunei Dollar	0.002153	View
19	XAF	BOB Boliviano	0.011368	View
20	XAF	BRL Brazilian Real	0.009497	View
21	XAF	BSD Bahamian Dollar	0.001634	View
22	XAF	BTN Ngultrum	0.137956	View
23	XAF	BWP Pula	0.021754	View
24	XAF	BYN Belarussian Ruble	0.005347	View
25	XAF	BZD Belize Dollar	0.003309	View
26	XAF	CAD Canadian Dollar	0.002278	View
27	XAF	CDF Congolese Franc	4.6761	View
28	XAF	CHF Swiss Franc	0.001438	View
29	XAF	CLP Chilean Peso	1.5863	View
30	XAF	CNY Yuan Renminbi	0.011775	View
31	XAF	COP Colombian Peso	7.1300	View
32	XAF	CRC Costa Rican Colon	0.839254	View
33	XAF	CUC Peso Convertible	0.001634	View
34	XAF	CUP Cuban Peso	0.039308	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038892	View
37	XAF	DJF Djibouti Franc	0.291170	View
38	XAF	DKK Danish Krone	0.011446	View
39	XAF	DOP Dominican Peso	0.098994	View
40	XAF	DZD Algerian Dinar	0.218504	View
41	XAF	EGP Egyptian Pound	0.080562	View
42	XAF	ERN Nakfa	0.024521	View
43	XAF	ETB Ethiopian Birr	0.202812	View
44	XAF	EUR Euro	0.001534	View
45	XAF	FJD Fiji Dollar	0.003708	View
46	XAF	FKP Falkland Islands Pound	0.001265	View
47	XAF	GBP Pound Sterling	0.001269	View
48	XAF	GEL Lari	0.004451	View
49	XAF	GHS Ghana Cedi	0.026895	View
50	XAF	GIP Gibraltar Pound	0.001265	View
51	XAF	GMD Dalasi	0.116917	View
52	XAF	GNF Guinea Franc	14.1156	View
53	XAF	GTQ Quetzal	0.012653	View
54	XAF	GYD Guyana Dollar	0.342829	View
55	XAF	HKD Hong Kong Dollar	0.012710	View
56	XAF	HNL Lempira	0.041178	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.216051	View
59	XAF	HUF Forint	0.628731	View
60	XAF	IDR Rupiah	25.7093	View
61	XAF	ILS New Israeli Sheqel	0.006113	View
62	XAF	INR Indian Rupee	0.137975	View
63	XAF	IQD Iraqi Dinar	2.1502	View
64	XAF	IRR Iranian Rial	68.7495	View
65	XAF	ISK Iceland Krona	0.227622	View
66	XAF	JMD Jamaican Dollar	0.260490	View
67	XAF	JOD Jordanian Dinar	0.001159	View
68	XAF	JPY Yen	0.251443	View
69	XAF	KES Kenyan Shilling	0.210885	View
70	XAF	KGS Som	0.140918	View
71	XAF	KHR Riel	6.6624	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4713	View
74	XAF	KRW Won	2.2869	View
75	XAF	KWD Kuwaiti Dinar	0.000501	View
76	XAF	KYD Cayman Islands Dollar	0.001349	View
77	XAF	KZT Tenge	0.807358	View
78	XAF	LAK Kip	36.0996	View
79	XAF	LBP Lebanese Pound	147.4211	View
80	XAF	LKR Sri Lanka Rupee	0.471482	View
81	XAF	LRD Liberian Dollar	0.311527	View
82	XAF	LSL Loti	0.028794	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007977	View
86	XAF	MAD Moroccan Dirham	0.015968	View
87	XAF	MDL Moldovan Leu	0.029445	View
88	XAF	MGA Malagasy Ariary	7.2279	View
89	XAF	MKD Denar	0.093763	View
90	XAF	MMK Kyat	3.4320	View
91	XAF	MNT Tugrik	5.5909	View
92	XAF	MOP Pataca	0.013092	View
93	XAF	MRO Ouguiya	0.654940	View
94	XAF	MUR Mauritius Rupee	0.075854	View
95	XAF	MVR Rufiyaa	0.025237	View
96	XAF	MWK Kwacha	2.8507	View
97	XAF	MXN Mexican Peso	0.033546	View
98	XAF	MYR Malaysian Ringgit	0.007209	View
99	XAF	MZN Mozambique Metical	0.104476	View
100	XAF	NAD Namibia Dollar	0.028794	View
101	XAF	NGN Naira	2.7403	View
102	XAF	NIO Cordoba Oro	0.060259	View
103	XAF	NOK Norwegian Krone	0.018090	View
104	XAF	NPR Nepalese Rupee	0.220834	View
105	XAF	NZD New Zealand Dollar	0.002740	View
106	XAF	OMR Rial Omani	0.000622	View
107	XAF	PAB Balboa	0.001634	View
108	XAF	PEN Sol	0.006156	View
109	XAF	PGK Kina	0.006501	View
110	XAF	PHP Philippine Peso	0.095869	View
111	XAF	PKR Pakistan Rupee	0.448969	View
112	XAF	PLN Zloty	0.006667	View
113	XAF	PYG Guarani	12.7900	View
114	XAF	QAR Qatari Rial	0.005950	View
115	XAF	RON New Romanian Leu	0.007635	View
116	XAF	RSD Serbian Dinar	0.178344	View
117	XAF	RUB Russian Ruble	0.159621	View
118	XAF	RWF Rwanda Franc	2.2492	View
119	XAF	SAR Saudi Riyal	0.006070	View
120	XAF	SBD Solomon Islands Dollar	0.013609	View
121	XAF	SCR Seychelles Rupee	0.022676	View
122	XAF	SDG Sudanese Pound	0.983294	View
123	XAF	SEK Swedish Krona	0.017792	View
124	XAF	SGD Singapore Dollar	0.002179	View
125	XAF	SHP Saint Helena Pound	0.001265	View
126	XAF	SLL Leone	37.1878	View
127	XAF	SOS Somali Shilling	0.933035	View
128	XAF	SRD Surinam Dollar	0.057900	View
129	XAF	STD Dobra	37.7656	View
130	XAF	SVC El Salvador Colon	0.014304	View
131	XAF	SYP Syrian Pound	21.2583	View
132	XAF	SZL Lilangeni	0.028794	View
133	XAF	THB Baht	0.056334	View
134	XAF	TJS Somoni	0.017386	View
135	XAF	TMT Turkmenistan New Manat	0.005721	View
136	XAF	TND Tunisian Dinar	0.005096	View
137	XAF	TOP Pa’anga	0.003796	View
138	XAF	TRY Turkish Lira	0.056125	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011128	View
140	XAF	TWD New Taiwan Dollar	0.052010	View
141	XAF	TZS Tanzanian Shilling	4.2401	View
142	XAF	UAH Hryvnia	0.067684	View
143	XAF	UGX Uganda Shilling	5.9934	View
144	XAF	USD US Dollar	0.001634	View
145	XAF	UYU Peso Uruguayo	0.068394	View
146	XAF	UZS Uzbekistan Sum	21.0214	View
147	XAF	VEF Bolivar	7306.76	View
148	XAF	VND Dong	40.8905	View
149	XAF	VUV Vatu	0.192186	View
150	XAF	WST Tala	0.004749	View
151	XAF	XCD East Caribbean Dollar	0.004421	View
152	XAF	XOF CFA Franc BCEAO	0.993270	View
153	XAF	XPF CFP Franc	0.179895	View
154	XAF	YER Yemeni Rial	0.408693	View
155	XAF	ZAR Rand	0.029188	View
156	XAF	ZMW Zambian Kwacha	0.044642	View
157	XAF	ZWL Zimbabwe Dollar	106.9356	View

1 XAF = Rate shown in target currency as of Nov 11, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation