ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345192	View
2	TJS	AFN Afghani	6.3875	View
3	TJS	ALL Lek	8.6337	View
4	TJS	AMD Armenian Dram	36.2140	View
5	TJS	ANG Netherlands Antillean Guilder	0.169404	View
6	TJS	AOA Kwanza	86.2891	View
7	TJS	ARS Argentine Peso	93.8386	View
8	TJS	AUD Australian Dollar	0.143454	View
9	TJS	AWG Aruban Florin	0.168226	View
10	TJS	AZN Azerbaijanian Manat	0.155961	View
11	TJS	BAM Convertible Mark	0.172566	View
12	TJS	BBD Barbados Dollar	0.187962	View
13	TJS	BDT Taka	11.2466	View
14	TJS	BGN Bulgarian Lev	0.173126	View
15	TJS	BHD Bahraini Dinar	0.035055	View
16	TJS	BIF Burundi Franc	276.9636	View
17	TJS	BMD Bermudian Dollar	0.093981	View
18	TJS	BND Brunei Dollar	0.123458	View
19	TJS	BOB Boliviano	0.652841	View
20	TJS	BRL Brazilian Real	0.541128	View
21	TJS	BSD Bahamian Dollar	0.093981	View
22	TJS	BTN Ngultrum	7.9326	View
23	TJS	BWP Pula	1.2603	View
24	TJS	BYN Belarussian Ruble	0.307444	View
25	TJS	BZD Belize Dollar	0.190301	View
26	TJS	CAD Canadian Dollar	0.131000	View
27	TJS	CDF Congolese Franc	268.8349	View
28	TJS	CHF Swiss Franc	0.082801	View
29	TJS	CLP Chilean Peso	91.5726	View
30	TJS	CNY Yuan Renminbi	0.679661	View
31	TJS	COP Colombian Peso	409.9676	View
32	TJS	CRC Costa Rican Colon	48.2188	View
33	TJS	CUC Peso Convertible	0.093981	View
34	TJS	CUP Cuban Peso	2.2637	View
35	TJS	CVE Cape Verde Escudo	9.7293	View
36	TJS	CZK Czech Koruna	2.2475	View
37	TJS	DJF Djibouti Franc	16.7729	View
38	TJS	DKK Danish Krone	0.660276	View
39	TJS	DOP Dominican Peso	5.6880	View
40	TJS	DZD Algerian Dinar	12.6007	View
41	TJS	EGP Egyptian Pound	4.5457	View
42	TJS	ERN Nakfa	1.4097	View
43	TJS	ETB Ethiopian Birr	11.7028	View
44	TJS	EUR Euro	0.088519	View
45	TJS	FJD Fiji Dollar	0.212728	View
46	TJS	FKP Falkland Islands Pound	0.073085	View
47	TJS	GBP Pound Sterling	0.073325	View
48	TJS	GEL Lari	0.255904	View
49	TJS	GHS Ghana Cedi	1.5441	View
50	TJS	GIP Gibraltar Pound	0.073085	View
51	TJS	GMD Dalasi	6.7247	View
52	TJS	GNF Guinea Franc	811.7371	View
53	TJS	GTQ Quetzal	0.727349	View
54	TJS	GYD Guyana Dollar	19.7151	View
55	TJS	HKD Hong Kong Dollar	0.731047	View
56	TJS	HNL Lempira	2.3777	View
57	TJS	HRK Croatian Kuna	0.664784	View
58	TJS	HTG Gourde	12.4248	View
59	TJS	HUF Forint	36.3550	View
60	TJS	IDR Rupiah	1484.49	View
61	TJS	ILS New Israeli Sheqel	0.352484	View
62	TJS	INR Indian Rupee	7.9304	View
63	TJS	IQD Iraqi Dinar	123.5276	View
64	TJS	IRR Iranian Rial	3955.66	View
65	TJS	ISK Iceland Krona	13.0920	View
66	TJS	JMD Jamaican Dollar	14.9807	View
67	TJS	JOD Jordanian Dinar	0.066632	View
68	TJS	JPY Yen	14.4915	View
69	TJS	KES Kenyan Shilling	12.1259	View
70	TJS	KGS Som	8.1012	View
71	TJS	KHR Riel	383.7330	View
72	TJS	KMF Comoro Franc	43.4073	View
73	TJS	KPW North Korean Won	84.5842	View
74	TJS	KRW Won	132.0844	View
75	TJS	KWD Kuwaiti Dinar	0.028870	View
76	TJS	KYD Cayman Islands Dollar	0.077641	View
77	TJS	KZT Tenge	46.5346	View
78	TJS	LAK Kip	2073.62	View
79	TJS	LBP Lebanese Pound	8479.34	View
80	TJS	LKR Sri Lanka Rupee	27.0964	View
81	TJS	LRD Liberian Dollar	17.8560	View
82	TJS	LSL Loti	1.6865	View
83	TJS	LTL Lithuanian Litas	0.304647	View
84	TJS	LVL Latvian Lats	0.062009	View
85	TJS	LYD Libyan Dinar	0.458698	View
86	TJS	MAD Moroccan Dirham	0.917511	View
87	TJS	MDL Moldovan Leu	1.6924	View
88	TJS	MGA Malagasy Ariary	415.6110	View
89	TJS	MKD Denar	5.4267	View
90	TJS	MMK Kyat	197.2995	View
91	TJS	MNT Tugrik	321.4270	View
92	TJS	MOP Pataca	0.752704	View
93	TJS	MRO Ouguiya	37.5968	View
94	TJS	MUR Mauritius Rupee	4.3934	View
95	TJS	MVR Rufiyaa	1.4503	View
96	TJS	MWK Kwacha	163.8853	View
97	TJS	MXN Mexican Peso	1.9158	View
98	TJS	MYR Malaysian Ringgit	0.417272	View
99	TJS	MZN Mozambique Metical	6.0062	View
100	TJS	NAD Namibia Dollar	1.6865	View
101	TJS	NGN Naira	157.2132	View
102	TJS	NIO Cordoba Oro	3.4672	View
103	TJS	NOK Norwegian Krone	1.0391	View
104	TJS	NPR Nepalese Rupee	12.6981	View
105	TJS	NZD New Zealand Dollar	0.157989	View
106	TJS	OMR Rial Omani	0.035793	View
107	TJS	PAB Balboa	0.093981	View
108	TJS	PEN Sol	0.354446	View
109	TJS	PGK Kina	0.365778	View
110	TJS	PHP Philippine Peso	5.5124	View
111	TJS	PKR Pakistan Rupee	25.8167	View
112	TJS	PLN Zloty	0.385086	View
113	TJS	PYG Guarani	738.6976	View
114	TJS	QAR Qatari Rial	0.342091	View
115	TJS	RON New Romanian Leu	0.440499	View
116	TJS	RSD Serbian Dinar	10.3222	View
117	TJS	RUB Russian Ruble	9.1368	View
118	TJS	RWF Rwanda Franc	129.5514	View
119	TJS	SAR Saudi Riyal	0.349049	View
120	TJS	SBD Solomon Islands Dollar	0.783923	View
121	TJS	SCR Seychelles Rupee	1.2963	View
122	TJS	SDG Sudanese Pound	56.5301	View
123	TJS	SEK Swedish Krona	1.0217	View
124	TJS	SGD Singapore Dollar	0.125733	View
125	TJS	SHP Saint Helena Pound	0.073085	View
126	TJS	SLL Leone	2137.76	View
127	TJS	SOS Somali Shilling	53.9904	View
128	TJS	SRD Surinam Dollar	3.3351	View
129	TJS	STD Dobra	2170.74	View
130	TJS	SVC El Salvador Colon	0.822335	View
131	TJS	SYP Syrian Pound	1222.09	View
132	TJS	SZL Lilangeni	1.6865	View
133	TJS	THB Baht	3.2701	View
134	TJS	TMT Turkmenistan New Manat	0.328719	View
135	TJS	TND Tunisian Dinar	0.294539	View
136	TJS	TOP Pa’anga	0.219436	View
137	TJS	TRY Turkish Lira	3.2313	View
138	TJS	TTD Trinidad and Tobago Dollar	0.640109	View
139	TJS	TWD New Taiwan Dollar	2.9995	View
140	TJS	TZS Tanzanian Shilling	244.2528	View
141	TJS	UAH Hryvnia	3.8916	View
142	TJS	UGX Uganda Shilling	345.0604	View
143	TJS	USD US Dollar	0.093981	View
144	TJS	UYU Peso Uruguayo	3.9632	View
145	TJS	UZS Uzbekistan Sum	1206.14	View
146	TJS	VEF Bolivar	420089.88	View
147	TJS	VND Dong	2354.10	View
148	TJS	VUV Vatu	11.1181	View
149	TJS	WST Tala	0.270745	View
150	TJS	XAF CFA Franc BEAC	57.8764	View
151	TJS	XCD East Caribbean Dollar	0.254327	View
152	TJS	XOF CFA Franc BCEAO	57.3259	View
153	TJS	XPF CFP Franc	10.3911	View
154	TJS	YER Yemeni Rial	23.5083	View
155	TJS	ZAR Rand	1.6959	View
156	TJS	ZMW Zambian Kwacha	2.5633	View
157	TJS	ZWL Zimbabwe Dollar	5983.11	View

1 TJS = Rate shown in target currency as of Nov 12, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation