₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000166	View
2	LAK	AFN Afghani	0.003078	View
3	LAK	ALL Lek	0.004148	View
4	LAK	AMD Armenian Dram	0.017535	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041575	View
7	LAK	ARS Argentine Peso	0.045259	View
8	LAK	AUD Australian Dollar	0.000068	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005420	View
14	LAK	BGN Bulgarian Lev	0.000083	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.133778	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000314	View
20	LAK	BRL Brazilian Real	0.000263	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003821	View
23	LAK	BWP Pula	0.000602	View
24	LAK	BYN Belarussian Ruble	0.000148	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.129532	View
28	LAK	CHF Swiss Franc	0.000039	View
29	LAK	CLP Chilean Peso	0.043941	View
30	LAK	CNY Yuan Renminbi	0.000326	View
31	LAK	COP Colombian Peso	0.197507	View
32	LAK	CRC Costa Rican Colon	0.023248	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001088	View
35	LAK	CVE Cape Verde Escudo	0.004656	View
36	LAK	CZK Czech Koruna	0.001077	View
37	LAK	DJF Djibouti Franc	0.008065	View
38	LAK	DKK Danish Krone	0.000317	View
39	LAK	DOP Dominican Peso	0.002742	View
40	LAK	DZD Algerian Dinar	0.006052	View
41	LAK	EGP Egyptian Pound	0.002231	View
42	LAK	ERN Nakfa	0.000679	View
43	LAK	ETB Ethiopian Birr	0.005618	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000102	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000745	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003238	View
52	LAK	GNF Guinea Franc	0.391019	View
53	LAK	GTQ Quetzal	0.000350	View
54	LAK	GYD Guyana Dollar	0.009496	View
55	LAK	HKD Hong Kong Dollar	0.000352	View
56	LAK	HNL Lempira	0.001140	View
57	LAK	HRK Croatian Kuna	0.000318	View
58	LAK	HTG Gourde	0.005984	View
59	LAK	HUF Forint	0.017416	View
60	LAK	IDR Rupiah	0.712176	View
61	LAK	ILS New Israeli Sheqel	0.000169	View
62	LAK	INR Indian Rupee	0.003822	View
63	LAK	IQD Iraqi Dinar	0.059563	View
64	LAK	IRR Iranian Rial	1.9044	View
65	LAK	ISK Iceland Krona	0.006305	View
66	LAK	JMD Jamaican Dollar	0.007215	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006965	View
69	LAK	KES Kenyan Shilling	0.005841	View
70	LAK	KGS Som	0.003903	View
71	LAK	KHR Riel	0.184556	View
72	LAK	KMF Comoro Franc	0.020775	View
73	LAK	KPW North Korean Won	0.040756	View
74	LAK	KRW Won	0.063350	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022364	View
78	LAK	LBP Lebanese Pound	4.0837	View
79	LAK	LKR Sri Lanka Rupee	0.013060	View
80	LAK	LRD Liberian Dollar	0.008629	View
81	LAK	LSL Loti	0.000797	View
82	LAK	LTL Lithuanian Litas	0.000145	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000220	View
85	LAK	MAD Moroccan Dirham	0.000442	View
86	LAK	MDL Moldovan Leu	0.000815	View
87	LAK	MGA Malagasy Ariary	0.200221	View
88	LAK	MKD Denar	0.002597	View
89	LAK	MMK Kyat	0.095070	View
90	LAK	MNT Tugrik	0.154874	View
91	LAK	MOP Pataca	0.000362	View
92	LAK	MRO Ouguiya	0.018142	View
93	LAK	MUR Mauritius Rupee	0.002101	View
94	LAK	MVR Rufiyaa	0.000699	View
95	LAK	MWK Kwacha	0.078966	View
96	LAK	MXN Mexican Peso	0.000929	View
97	LAK	MYR Malaysian Ringgit	0.000199	View
98	LAK	MZN Mozambique Metical	0.002894	View
99	LAK	NAD Namibia Dollar	0.000797	View
100	LAK	NGN Naira	0.075910	View
101	LAK	NIO Cordoba Oro	0.001669	View
102	LAK	NOK Norwegian Krone	0.000501	View
103	LAK	NPR Nepalese Rupee	0.006117	View
104	LAK	NZD New Zealand Dollar	0.000075	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000180	View
109	LAK	PHP Philippine Peso	0.002655	View
110	LAK	PKR Pakistan Rupee	0.012436	View
111	LAK	PLN Zloty	0.000184	View
112	LAK	PYG Guarani	0.354297	View
113	LAK	QAR Qatari Rial	0.000164	View
114	LAK	RON New Romanian Leu	0.000211	View
115	LAK	RSD Serbian Dinar	0.004940	View
116	LAK	RUB Russian Ruble	0.004421	View
117	LAK	RWF Rwanda Franc	0.062305	View
118	LAK	SAR Saudi Riyal	0.000168	View
119	LAK	SBD Solomon Islands Dollar	0.000376	View
120	LAK	SCR Seychelles Rupee	0.000628	View
121	LAK	SDG Sudanese Pound	0.027238	View
122	LAK	SEK Swedish Krona	0.000492	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0301	View
126	LAK	SOS Somali Shilling	0.025846	View
127	LAK	SRD Surinam Dollar	0.001603	View
128	LAK	STD Dobra	1.0461	View
129	LAK	SVC El Salvador Colon	0.000396	View
130	LAK	SYP Syrian Pound	0.588878	View
131	LAK	SZL Lilangeni	0.000797	View
132	LAK	THB Baht	0.001560	View
133	LAK	TJS Somoni	0.000481	View
134	LAK	TMT Turkmenistan New Manat	0.000158	View
135	LAK	TND Tunisian Dinar	0.000141	View
136	LAK	TOP Pa’anga	0.000105	View
137	LAK	TRY Turkish Lira	0.001554	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000308	View
139	LAK	TWD New Taiwan Dollar	0.001440	View
140	LAK	TZS Tanzanian Shilling	0.117456	View
141	LAK	UAH Hryvnia	0.001874	View
142	LAK	UGX Uganda Shilling	0.166024	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001894	View
145	LAK	UZS Uzbekistan Sum	0.582316	View
146	LAK	VEF Bolivar	202.4052	View
147	LAK	VND Dong	1.1327	View
148	LAK	VUV Vatu	0.005323	View
149	LAK	WST Tala	0.000131	View
150	LAK	XAF CFA Franc BEAC	0.027701	View
151	LAK	XCD East Caribbean Dollar	0.000122	View
152	LAK	XOF CFA Franc BCEAO	0.027514	View
153	LAK	XPF CFP Franc	0.004983	View
154	LAK	YER Yemeni Rial	0.011321	View
155	LAK	ZAR Rand	0.000808	View
156	LAK	ZMW Zambian Kwacha	0.001236	View
157	LAK	ZWL Zimbabwe Dollar	2.9622	View

1 LAK = Rate shown in target currency as of Nov 11, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation