Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474556	View
2	GTQ	AFN Afghani	8.7840	View
3	GTQ	ALL Lek	11.8367	View
4	GTQ	AMD Armenian Dram	50.0298	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233044	View
6	GTQ	AOA Kwanza	118.6159	View
7	GTQ	ARS Argentine Peso	129.1260	View
8	GTQ	AUD Australian Dollar	0.196342	View
9	GTQ	AWG Aruban Florin	0.231269	View
10	GTQ	AZN Azerbaijanian Manat	0.214408	View
11	GTQ	BAM Convertible Mark	0.235644	View
12	GTQ	BBD Barbados Dollar	0.258401	View
13	GTQ	BDT Taka	15.4636	View
14	GTQ	BGN Bulgarian Lev	0.237245	View
15	GTQ	BHD Bahraini Dinar	0.048186	View
16	GTQ	BIF Burundi Franc	381.6722	View
17	GTQ	BMD Bermudian Dollar	0.129200	View
18	GTQ	BND Brunei Dollar	0.170171	View
19	GTQ	BOB Boliviano	0.898437	View
20	GTQ	BRL Brazilian Real	0.750591	View
21	GTQ	BSD Bahamian Dollar	0.129200	View
22	GTQ	BTN Ngultrum	10.9030	View
23	GTQ	BWP Pula	1.7193	View
24	GTQ	BYN Belarussian Ruble	0.422620	View
25	GTQ	BZD Belize Dollar	0.261558	View
26	GTQ	CAD Canadian Dollar	0.180111	View
27	GTQ	CDF Congolese Franc	369.5571	View
28	GTQ	CHF Swiss Franc	0.113649	View
29	GTQ	CLP Chilean Peso	125.3645	View
30	GTQ	CNY Yuan Renminbi	0.930630	View
31	GTQ	COP Colombian Peso	563.4921	View
32	GTQ	CRC Costa Rican Colon	66.3276	View
33	GTQ	CUC Peso Convertible	0.129200	View
34	GTQ	CUP Cuban Peso	3.1066	View
35	GTQ	CVE Cape Verde Escudo	13.2856	View
36	GTQ	CZK Czech Koruna	3.0737	View
37	GTQ	DJF Djibouti Franc	23.0117	View
38	GTQ	DKK Danish Krone	0.904611	View
39	GTQ	DOP Dominican Peso	7.8237	View
40	GTQ	DZD Algerian Dinar	17.2688	View
41	GTQ	EGP Egyptian Pound	6.3670	View
42	GTQ	ERN Nakfa	1.9380	View
43	GTQ	ETB Ethiopian Birr	16.0286	View
44	GTQ	EUR Euro	0.121303	View
45	GTQ	FJD Fiji Dollar	0.293114	View
46	GTQ	FKP Falkland Islands Pound	0.099986	View
47	GTQ	GBP Pound Sterling	0.100293	View
48	GTQ	GEL Lari	0.351800	View
49	GTQ	GHS Ghana Cedi	2.1256	View
50	GTQ	GIP Gibraltar Pound	0.099986	View
51	GTQ	GMD Dalasi	9.2402	View
52	GTQ	GNF Guinea Franc	1115.58	View
53	GTQ	GYD Guyana Dollar	27.0944	View
54	GTQ	HKD Hong Kong Dollar	1.0045	View
55	GTQ	HNL Lempira	3.2544	View
56	GTQ	HRK Croatian Kuna	0.907778	View
57	GTQ	HTG Gourde	17.0749	View
58	GTQ	HUF Forint	49.6897	View
59	GTQ	IDR Rupiah	2031.85	View
60	GTQ	ILS New Israeli Sheqel	0.483177	View
61	GTQ	INR Indian Rupee	10.9044	View
62	GTQ	IQD Iraqi Dinar	169.9347	View
63	GTQ	IRR Iranian Rial	5433.38	View
64	GTQ	ISK Iceland Krona	17.9894	View
65	GTQ	JMD Jamaican Dollar	20.5870	View
66	GTQ	JOD Jordanian Dinar	0.091603	View
67	GTQ	JPY Yen	19.8720	View
68	GTQ	KES Kenyan Shilling	16.6666	View
69	GTQ	KGS Som	11.1370	View
70	GTQ	KHR Riel	526.5416	View
71	GTQ	KMF Comoro Franc	59.2737	View
72	GTQ	KPW North Korean Won	116.2798	View
73	GTQ	KRW Won	180.7390	View
74	GTQ	KWD Kuwaiti Dinar	0.039646	View
75	GTQ	KYD Cayman Islands Dollar	0.106618	View
76	GTQ	KZT Tenge	63.8069	View
77	GTQ	LAK Kip	2853.01	View
78	GTQ	LBP Lebanese Pound	11650.93	View
79	GTQ	LKR Sri Lanka Rupee	37.2620	View
80	GTQ	LRD Liberian Dollar	24.6205	View
81	GTQ	LSL Loti	2.2757	View
82	GTQ	LTL Lithuanian Litas	0.416003	View
83	GTQ	LVL Latvian Lats	0.084675	View
84	GTQ	LYD Libyan Dinar	0.630485	View
85	GTQ	MAD Moroccan Dirham	1.2620	View
86	GTQ	MDL Moldovan Leu	2.3271	View
87	GTQ	MGA Malagasy Ariary	571.2342	View
88	GTQ	MKD Denar	7.4102	View
89	GTQ	MMK Kyat	271.2362	View
90	GTQ	MNT Tugrik	441.8578	View
91	GTQ	MOP Pataca	1.0347	View
92	GTQ	MRO Ouguiya	51.7610	View
93	GTQ	MUR Mauritius Rupee	5.9949	View
94	GTQ	MVR Rufiyaa	1.9945	View
95	GTQ	MWK Kwacha	225.2926	View
96	GTQ	MXN Mexican Peso	2.6512	View
97	GTQ	MYR Malaysian Ringgit	0.569776	View
98	GTQ	MZN Mozambique Metical	8.2570	View
99	GTQ	NAD Namibia Dollar	2.2757	View
100	GTQ	NGN Naira	216.5731	View
101	GTQ	NIO Cordoba Oro	4.7624	View
102	GTQ	NOK Norwegian Krone	1.4297	View
103	GTQ	NPR Nepalese Rupee	17.4529	View
104	GTQ	NZD New Zealand Dollar	0.216612	View
105	GTQ	OMR Rial Omani	0.049209	View
106	GTQ	PAB Balboa	0.129200	View
107	GTQ	PEN Sol	0.486540	View
108	GTQ	PGK Kina	0.513841	View
109	GTQ	PHP Philippine Peso	7.5768	View
110	GTQ	PKR Pakistan Rupee	35.4828	View
111	GTQ	PLN Zloty	0.526943	View
112	GTQ	PYG Guarani	1010.81	View
113	GTQ	QAR Qatari Rial	0.470290	View
114	GTQ	RON New Romanian Leu	0.603474	View
115	GTQ	RSD Serbian Dinar	14.0949	View
116	GTQ	RUB Russian Ruble	12.6152	View
117	GTQ	RWF Rwanda Franc	177.7581	View
118	GTQ	SAR Saudi Riyal	0.479769	View
119	GTQ	SBD Solomon Islands Dollar	1.0756	View
120	GTQ	SCR Seychelles Rupee	1.7922	View
121	GTQ	SDG Sudanese Pound	77.7114	View
122	GTQ	SEK Swedish Krona	1.4062	View
123	GTQ	SGD Singapore Dollar	0.172214	View
124	GTQ	SHP Saint Helena Pound	0.099986	View
125	GTQ	SLL Leone	2939.01	View
126	GTQ	SOS Somali Shilling	73.7393	View
127	GTQ	SRD Surinam Dollar	4.5760	View
128	GTQ	STD Dobra	2984.67	View
129	GTQ	SVC El Salvador Colon	1.1305	View
130	GTQ	SYP Syrian Pound	1680.08	View
131	GTQ	SZL Lilangeni	2.2757	View
132	GTQ	THB Baht	4.4522	View
133	GTQ	TJS Somoni	1.3741	View
134	GTQ	TMT Turkmenistan New Manat	0.452204	View
135	GTQ	TND Tunisian Dinar	0.402778	View
136	GTQ	TOP Pa’anga	0.300061	View
137	GTQ	TRY Turkish Lira	4.4357	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879475	View
139	GTQ	TWD New Taiwan Dollar	4.1104	View
140	GTQ	TZS Tanzanian Shilling	335.1051	View
141	GTQ	UAH Hryvnia	5.3492	View
142	GTQ	UGX Uganda Shilling	473.6686	View
143	GTQ	USD US Dollar	0.129200	View
144	GTQ	UYU Peso Uruguayo	5.4053	View
145	GTQ	UZS Uzbekistan Sum	1661.36	View
146	GTQ	VEF Bolivar	577464.65	View
147	GTQ	VND Dong	3231.64	View
148	GTQ	VUV Vatu	15.1888	View
149	GTQ	WST Tala	0.375373	View
150	GTQ	XAF CFA Franc BEAC	79.0316	View
151	GTQ	XCD East Caribbean Dollar	0.349436	View
152	GTQ	XOF CFA Franc BCEAO	78.4998	View
153	GTQ	XPF CFP Franc	14.2175	View
154	GTQ	YER Yemeni Rial	32.2997	View
155	GTQ	ZAR Rand	2.3068	View
156	GTQ	ZMW Zambian Kwacha	3.5282	View
157	GTQ	ZWL Zimbabwe Dollar	8451.29	View

1 GTQ = Rate shown in target currency as of Nov 11, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation