$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8143	View
2	BZD	AFN Afghani	33.5831	View
3	BZD	ALL Lek	45.2546	View
4	BZD	AMD Armenian Dram	191.2756	View
5	BZD	ANG Netherlands Antillean Guilder	0.890984	View
6	BZD	AOA Kwanza	453.4964	View
7	BZD	ARS Argentine Peso	493.6792	View
8	BZD	AUD Australian Dollar	0.750662	View
9	BZD	AWG Aruban Florin	0.884196	View
10	BZD	AZN Azerbaijanian Manat	0.819734	View
11	BZD	BAM Convertible Mark	0.900922	View
12	BZD	BBD Barbados Dollar	0.987929	View
13	BZD	BDT Taka	59.1210	View
14	BZD	BGN Bulgarian Lev	0.907047	View
15	BZD	BHD Bahraini Dinar	0.184229	View
16	BZD	BIF Burundi Franc	1459.22	View
17	BZD	BMD Bermudian Dollar	0.493964	View
18	BZD	BND Brunei Dollar	0.650604	View
19	BZD	BOB Boliviano	3.4349	View
20	BZD	BRL Brazilian Real	2.8697	View
21	BZD	BSD Bahamian Dollar	0.493964	View
22	BZD	BTN Ngultrum	41.6846	View
23	BZD	BWP Pula	6.5734	View
24	BZD	BYN Belarussian Ruble	1.6158	View
25	BZD	CAD Canadian Dollar	0.688609	View
26	BZD	CDF Congolese Franc	1412.90	View
27	BZD	CHF Swiss Franc	0.434508	View
28	BZD	CLP Chilean Peso	479.2981	View
29	BZD	CNY Yuan Renminbi	3.5580	View
30	BZD	COP Colombian Peso	2154.36	View
31	BZD	CRC Costa Rican Colon	253.5862	View
32	BZD	CUC Peso Convertible	0.493964	View
33	BZD	CUP Cuban Peso	11.8772	View
34	BZD	CVE Cape Verde Escudo	50.7942	View
35	BZD	CZK Czech Koruna	11.7515	View
36	BZD	DJF Djibouti Franc	87.9791	View
37	BZD	DKK Danish Krone	3.4585	View
38	BZD	DOP Dominican Peso	29.9119	View
39	BZD	DZD Algerian Dinar	66.0226	View
40	BZD	EGP Egyptian Pound	24.3426	View
41	BZD	ERN Nakfa	7.4095	View
42	BZD	ETB Ethiopian Birr	61.2811	View
43	BZD	EUR Euro	0.463772	View
44	BZD	FJD Fiji Dollar	1.1206	View
45	BZD	FKP Falkland Islands Pound	0.382271	View
46	BZD	GBP Pound Sterling	0.383447	View
47	BZD	GEL Lari	1.3450	View
48	BZD	GHS Ghana Cedi	8.1267	View
49	BZD	GIP Gibraltar Pound	0.382271	View
50	BZD	GMD Dalasi	35.3275	View
51	BZD	GNF Guinea Franc	4265.13	View
52	BZD	GTQ Quetzal	3.8232	View
53	BZD	GYD Guyana Dollar	103.5882	View
54	BZD	HKD Hong Kong Dollar	3.8406	View
55	BZD	HNL Lempira	12.4424	View
56	BZD	HRK Croatian Kuna	3.4707	View
57	BZD	HTG Gourde	65.2814	View
58	BZD	HUF Forint	189.9754	View
59	BZD	IDR Rupiah	7768.24	View
60	BZD	ILS New Israeli Sheqel	1.8473	View
61	BZD	INR Indian Rupee	41.6902	View
62	BZD	IQD Iraqi Dinar	649.7004	View
63	BZD	IRR Iranian Rial	20773.10	View
64	BZD	ISK Iceland Krona	68.7775	View
65	BZD	JMD Jamaican Dollar	78.7088	View
66	BZD	JOD Jordanian Dinar	0.350220	View
67	BZD	JPY Yen	75.9753	View
68	BZD	KES Kenyan Shilling	63.7204	View
69	BZD	KGS Som	42.5795	View
70	BZD	KHR Riel	2013.09	View
71	BZD	KMF Comoro Franc	226.6173	View
72	BZD	KPW North Korean Won	444.5651	View
73	BZD	KRW Won	691.0079	View
74	BZD	KWD Kuwaiti Dinar	0.151578	View
75	BZD	KYD Cayman Islands Dollar	0.407625	View
76	BZD	KZT Tenge	243.9487	View
77	BZD	LAK Kip	10907.74	View
78	BZD	LBP Lebanese Pound	44544.24	View
79	BZD	LKR Sri Lanka Rupee	142.4615	View
80	BZD	LRD Liberian Dollar	94.1300	View
81	BZD	LSL Loti	8.7006	View
82	BZD	LTL Lithuanian Litas	1.5905	View
83	BZD	LVL Latvian Lats	0.323733	View
84	BZD	LYD Libyan Dinar	2.4105	View
85	BZD	MAD Moroccan Dirham	4.8250	View
86	BZD	MDL Moldovan Leu	8.8970	View
87	BZD	MGA Malagasy Ariary	2183.96	View
88	BZD	MKD Denar	28.3311	View
89	BZD	MMK Kyat	1037.00	View
90	BZD	MNT Tugrik	1689.33	View
91	BZD	MOP Pataca	3.9559	View
92	BZD	MRO Ouguiya	197.8944	View
93	BZD	MUR Mauritius Rupee	22.9199	View
94	BZD	MVR Rufiyaa	7.6256	View
95	BZD	MWK Kwacha	861.3466	View
96	BZD	MXN Mexican Peso	10.1362	View
97	BZD	MYR Malaysian Ringgit	2.1784	View
98	BZD	MZN Mozambique Metical	31.5683	View
99	BZD	NAD Namibia Dollar	8.7006	View
100	BZD	NGN Naira	828.0098	View
101	BZD	NIO Cordoba Oro	18.2079	View
102	BZD	NOK Norwegian Krone	5.4663	View
103	BZD	NPR Nepalese Rupee	66.7266	View
104	BZD	NZD New Zealand Dollar	0.828159	View
105	BZD	OMR Rial Omani	0.188139	View
106	BZD	PAB Balboa	0.493964	View
107	BZD	PEN Sol	1.8602	View
108	BZD	PGK Kina	1.9645	View
109	BZD	PHP Philippine Peso	28.9677	View
110	BZD	PKR Pakistan Rupee	135.6591	View
111	BZD	PLN Zloty	2.0146	View
112	BZD	PYG Guarani	3864.58	View
113	BZD	QAR Qatari Rial	1.7980	View
114	BZD	RON New Romanian Leu	2.3072	View
115	BZD	RSD Serbian Dinar	53.8880	View
116	BZD	RUB Russian Ruble	48.2308	View
117	BZD	RWF Rwanda Franc	679.6111	View
118	BZD	SAR Saudi Riyal	1.8343	View
119	BZD	SBD Solomon Islands Dollar	4.1121	View
120	BZD	SCR Seychelles Rupee	6.8520	View
121	BZD	SDG Sudanese Pound	297.1089	View
122	BZD	SEK Swedish Krona	5.3761	View
123	BZD	SGD Singapore Dollar	0.658418	View
124	BZD	SHP Saint Helena Pound	0.382271	View
125	BZD	SLL Leone	11236.54	View
126	BZD	SOS Somali Shilling	281.9226	View
127	BZD	SRD Surinam Dollar	17.4950	View
128	BZD	STD Dobra	11411.11	View
129	BZD	SVC El Salvador Colon	4.3222	View
130	BZD	SYP Syrian Pound	6423.33	View
131	BZD	SZL Lilangeni	8.7006	View
132	BZD	THB Baht	17.0219	View
133	BZD	TJS Somoni	5.2535	View
134	BZD	TMT Turkmenistan New Manat	1.7289	View
135	BZD	TND Tunisian Dinar	1.5399	View
136	BZD	TOP Pa’anga	1.1472	View
137	BZD	TRY Turkish Lira	16.9588	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3624	View
139	BZD	TWD New Taiwan Dollar	15.7152	View
140	BZD	TZS Tanzanian Shilling	1281.19	View
141	BZD	UAH Hryvnia	20.4512	View
142	BZD	UGX Uganda Shilling	1810.95	View
143	BZD	USD US Dollar	0.493964	View
144	BZD	UYU Peso Uruguayo	20.6659	View
145	BZD	UZS Uzbekistan Sum	6351.76	View
146	BZD	VEF Bolivar	2207783.47	View
147	BZD	VND Dong	12355.33	View
148	BZD	VUV Vatu	58.0705	View
149	BZD	WST Tala	1.4351	View
150	BZD	XAF CFA Franc BEAC	302.1564	View
151	BZD	XCD East Caribbean Dollar	1.3360	View
152	BZD	XOF CFA Franc BCEAO	300.1231	View
153	BZD	XPF CFP Franc	54.3567	View
154	BZD	YER Yemeni Rial	123.4892	View
155	BZD	ZAR Rand	8.8196	View
156	BZD	ZMW Zambian Kwacha	13.4890	View
157	BZD	ZWL Zimbabwe Dollar	32311.27	View

1 BZD = Rate shown in target currency as of Nov 11, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation