ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.134505	View
2	ZMW	AFN Afghani	2.4897	View
3	ZMW	ALL Lek	3.3549	View
4	ZMW	AMD Armenian Dram	14.1801	View
5	ZMW	ANG Netherlands Antillean Guilder	0.066052	View
6	ZMW	AOA Kwanza	33.6197	View
7	ZMW	ARS Argentine Peso	36.5986	View
8	ZMW	AUD Australian Dollar	0.055649	View
9	ZMW	AWG Aruban Florin	0.065549	View
10	ZMW	AZN Azerbaijanian Manat	0.060770	View
11	ZMW	BAM Convertible Mark	0.066789	View
12	ZMW	BBD Barbados Dollar	0.073239	View
13	ZMW	BDT Taka	4.3829	View
14	ZMW	BGN Bulgarian Lev	0.067243	View
15	ZMW	BHD Bahraini Dinar	0.013657	View
16	ZMW	BIF Burundi Franc	108.1787	View
17	ZMW	BMD Bermudian Dollar	0.036619	View
18	ZMW	BND Brunei Dollar	0.048232	View
19	ZMW	BOB Boliviano	0.254647	View
20	ZMW	BRL Brazilian Real	0.212742	View
21	ZMW	BSD Bahamian Dollar	0.036619	View
22	ZMW	BTN Ngultrum	3.0903	View
23	ZMW	BWP Pula	0.487316	View
24	ZMW	BYN Belarussian Ruble	0.119784	View
25	ZMW	BZD Belize Dollar	0.074134	View
26	ZMW	CAD Canadian Dollar	0.051049	View
27	ZMW	CDF Congolese Franc	104.7448	View
28	ZMW	CHF Swiss Franc	0.032212	View
29	ZMW	CLP Chilean Peso	35.5325	View
30	ZMW	CNY Yuan Renminbi	0.263771	View
31	ZMW	COP Colombian Peso	159.7125	View
32	ZMW	CRC Costa Rican Colon	18.7995	View
33	ZMW	CUC Peso Convertible	0.036619	View
34	ZMW	CUP Cuban Peso	0.880510	View
35	ZMW	CVE Cape Verde Escudo	3.7656	View
36	ZMW	CZK Czech Koruna	0.871194	View
37	ZMW	DJF Djibouti Franc	6.5223	View
38	ZMW	DKK Danish Krone	0.256396	View
39	ZMW	DOP Dominican Peso	2.2175	View
40	ZMW	DZD Algerian Dinar	4.8945	View
41	ZMW	EGP Egyptian Pound	1.8046	View
42	ZMW	ERN Nakfa	0.549296	View
43	ZMW	ETB Ethiopian Birr	4.5430	View
44	ZMW	EUR Euro	0.034381	View
45	ZMW	FJD Fiji Dollar	0.083078	View
46	ZMW	FKP Falkland Islands Pound	0.028339	View
47	ZMW	GBP Pound Sterling	0.028426	View
48	ZMW	GEL Lari	0.099711	View
49	ZMW	GHS Ghana Cedi	0.602470	View
50	ZMW	GIP Gibraltar Pound	0.028339	View
51	ZMW	GMD Dalasi	2.6190	View
52	ZMW	GNF Guinea Franc	316.1933	View
53	ZMW	GTQ Quetzal	0.283433	View
54	ZMW	GYD Guyana Dollar	7.6795	View
55	ZMW	HKD Hong Kong Dollar	0.284720	View
56	ZMW	HNL Lempira	0.922407	View
57	ZMW	HRK Croatian Kuna	0.257294	View
58	ZMW	HTG Gourde	4.8396	View
59	ZMW	HUF Forint	14.0837	View
60	ZMW	IDR Rupiah	575.8937	View
61	ZMW	ILS New Israeli Sheqel	0.136948	View
62	ZMW	INR Indian Rupee	3.0907	View
63	ZMW	IQD Iraqi Dinar	48.1652	View
64	ZMW	IRR Iranian Rial	1540.00	View
65	ZMW	ISK Iceland Krona	5.0988	View
66	ZMW	JMD Jamaican Dollar	5.8350	View
67	ZMW	JOD Jordanian Dinar	0.025963	View
68	ZMW	JPY Yen	5.6324	View
69	ZMW	KES Kenyan Shilling	4.7239	View
70	ZMW	KGS Som	3.1566	View
71	ZMW	KHR Riel	149.2395	View
72	ZMW	KMF Comoro Franc	16.8001	View
73	ZMW	KPW North Korean Won	32.9576	View
74	ZMW	KRW Won	51.2275	View
75	ZMW	KWD Kuwaiti Dinar	0.011237	View
76	ZMW	KYD Cayman Islands Dollar	0.030219	View
77	ZMW	KZT Tenge	18.0850	View
78	ZMW	LAK Kip	808.6390	View
79	ZMW	LBP Lebanese Pound	3302.26	View
80	ZMW	LKR Sri Lanka Rupee	10.5613	View
81	ZMW	LRD Liberian Dollar	6.9783	View
82	ZMW	LSL Loti	0.645012	View
83	ZMW	LTL Lithuanian Litas	0.117909	View
84	ZMW	LVL Latvian Lats	0.023999	View
85	ZMW	LYD Libyan Dinar	0.178700	View
86	ZMW	MAD Moroccan Dirham	0.357698	View
87	ZMW	MDL Moldovan Leu	0.659574	View
88	ZMW	MGA Malagasy Ariary	161.9068	View
89	ZMW	MKD Denar	2.1003	View
90	ZMW	MMK Kyat	76.8774	View
91	ZMW	MNT Tugrik	125.2373	View
92	ZMW	MOP Pataca	0.293271	View
93	ZMW	MRO Ouguiya	14.6708	View
94	ZMW	MUR Mauritius Rupee	1.6992	View
95	ZMW	MVR Rufiyaa	0.565320	View
96	ZMW	MWK Kwacha	63.8554	View
97	ZMW	MXN Mexican Peso	0.751439	View
98	ZMW	MYR Malaysian Ringgit	0.161493	View
99	ZMW	MZN Mozambique Metical	2.3403	View
100	ZMW	NAD Namibia Dollar	0.645012	View
101	ZMW	NGN Naira	61.3840	View
102	ZMW	NIO Cordoba Oro	1.3498	View
103	ZMW	NOK Norwegian Krone	0.405238	View
104	ZMW	NPR Nepalese Rupee	4.9467	View
105	ZMW	NZD New Zealand Dollar	0.061395	View
106	ZMW	OMR Rial Omani	0.013947	View
107	ZMW	PAB Balboa	0.036619	View
108	ZMW	PEN Sol	0.137901	View
109	ZMW	PGK Kina	0.145639	View
110	ZMW	PHP Philippine Peso	2.1475	View
111	ZMW	PKR Pakistan Rupee	10.0570	View
112	ZMW	PLN Zloty	0.149353	View
113	ZMW	PYG Guarani	286.4987	View
114	ZMW	QAR Qatari Rial	0.133296	View
115	ZMW	RON New Romanian Leu	0.171044	View
116	ZMW	RSD Serbian Dinar	3.9950	View
117	ZMW	RUB Russian Ruble	3.5756	View
118	ZMW	RWF Rwanda Franc	50.3826	View
119	ZMW	SAR Saudi Riyal	0.135982	View
120	ZMW	SBD Solomon Islands Dollar	0.304847	View
121	ZMW	SCR Seychelles Rupee	0.507965	View
122	ZMW	SDG Sudanese Pound	22.0260	View
123	ZMW	SEK Swedish Krona	0.398550	View
124	ZMW	SGD Singapore Dollar	0.048811	View
125	ZMW	SHP Saint Helena Pound	0.028339	View
126	ZMW	SLL Leone	833.0142	View
127	ZMW	SOS Somali Shilling	20.9002	View
128	ZMW	SRD Surinam Dollar	1.2970	View
129	ZMW	STD Dobra	845.9562	View
130	ZMW	SVC El Salvador Colon	0.320423	View
131	ZMW	SYP Syrian Pound	476.1901	View
132	ZMW	SZL Lilangeni	0.645012	View
133	ZMW	THB Baht	1.2619	View
134	ZMW	TJS Somoni	0.389466	View
135	ZMW	TMT Turkmenistan New Manat	0.128169	View
136	ZMW	TND Tunisian Dinar	0.114160	View
137	ZMW	TOP Pa’anga	0.085047	View
138	ZMW	TRY Turkish Lira	1.2572	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.249272	View
140	ZMW	TWD New Taiwan Dollar	1.1650	View
141	ZMW	TZS Tanzanian Shilling	94.9800	View
142	ZMW	UAH Hryvnia	1.5161	View
143	ZMW	UGX Uganda Shilling	134.2535	View
144	ZMW	USD US Dollar	0.036619	View
145	ZMW	UYU Peso Uruguayo	1.5321	View
146	ZMW	UZS Uzbekistan Sum	470.8840	View
147	ZMW	VEF Bolivar	163672.77	View
148	ZMW	VND Dong	915.9555	View
149	ZMW	VUV Vatu	4.3050	View
150	ZMW	WST Tala	0.106393	View
151	ZMW	XAF CFA Franc BEAC	22.4002	View
152	ZMW	XCD East Caribbean Dollar	0.099042	View
153	ZMW	XOF CFA Franc BCEAO	22.2495	View
154	ZMW	XPF CFP Franc	4.0297	View
155	ZMW	YER Yemeni Rial	9.1548	View
156	ZMW	ZAR Rand	0.653837	View
157	ZMW	ZWL Zimbabwe Dollar	2395.38	View

1 ZMW = Rate shown in target currency as of Nov 11, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation