د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9696	View
2	KWD	AFN Afghani	221.5559	View
3	KWD	ALL Lek	298.5554	View
4	KWD	AMD Armenian Dram	1261.89	View
5	KWD	ANG Netherlands Antillean Guilder	5.8780	View
6	KWD	AOA Kwanza	2991.82	View
7	KWD	ARS Argentine Peso	3256.92	View
8	KWD	AUD Australian Dollar	4.9523	View
9	KWD	AWG Aruban Florin	5.8333	View
10	KWD	AZN Azerbaijanian Manat	5.4080	View
11	KWD	BAM Convertible Mark	5.9436	View
12	KWD	BBD Barbados Dollar	6.5176	View
13	KWD	BDT Taka	390.0349	View
14	KWD	BGN Bulgarian Lev	5.9840	View
15	KWD	BHD Bahraini Dinar	1.2154	View
16	KWD	BIF Burundi Franc	9626.84	View
17	KWD	BMD Bermudian Dollar	3.2588	View
18	KWD	BND Brunei Dollar	4.2922	View
19	KWD	BOB Boliviano	22.6611	View
20	KWD	BRL Brazilian Real	18.9320	View
21	KWD	BSD Bahamian Dollar	3.2588	View
22	KWD	BTN Ngultrum	275.0029	View
23	KWD	BWP Pula	43.3663	View
24	KWD	BYN Belarussian Ruble	10.6597	View
25	KWD	BZD Belize Dollar	6.5972	View
26	KWD	CAD Canadian Dollar	4.5429	View
27	KWD	CDF Congolese Franc	9321.26	View
28	KWD	CHF Swiss Franc	2.8666	View
29	KWD	CLP Chilean Peso	3162.04	View
30	KWD	CNY Yuan Renminbi	23.4731	View
31	KWD	COP Colombian Peso	14212.84	View
32	KWD	CRC Costa Rican Colon	1672.97	View
33	KWD	CUC Peso Convertible	3.2588	View
34	KWD	CUP Cuban Peso	78.3568	View
35	KWD	CVE Cape Verde Escudo	335.1010	View
36	KWD	CZK Czech Koruna	77.5277	View
37	KWD	DJF Djibouti Franc	580.4191	View
38	KWD	DKK Danish Krone	22.8168	View
39	KWD	DOP Dominican Peso	197.3357	View
40	KWD	DZD Algerian Dinar	435.5666	View
41	KWD	EGP Egyptian Pound	160.5936	View
42	KWD	ERN Nakfa	48.8820	View
43	KWD	ETB Ethiopian Birr	404.2855	View
44	KWD	EUR Euro	3.0596	View
45	KWD	FJD Fiji Dollar	7.3932	View
46	KWD	FKP Falkland Islands Pound	2.5219	View
47	KWD	GBP Pound Sterling	2.5297	View
48	KWD	GEL Lari	8.8734	View
49	KWD	GHS Ghana Cedi	53.6140	View
50	KWD	GIP Gibraltar Pound	2.5219	View
51	KWD	GMD Dalasi	233.0639	View
52	KWD	GNF Guinea Franc	28138.09	View
53	KWD	GTQ Quetzal	25.2228	View
54	KWD	GYD Guyana Dollar	683.3956	View
55	KWD	HKD Hong Kong Dollar	25.3373	View
56	KWD	HNL Lempira	82.0852	View
57	KWD	HRK Croatian Kuna	22.8967	View
58	KWD	HTG Gourde	430.6768	View
59	KWD	HUF Forint	1253.31	View
60	KWD	IDR Rupiah	51248.88	View
61	KWD	ILS New Israeli Sheqel	12.1871	View
62	KWD	INR Indian Rupee	275.0399	View
63	KWD	IQD Iraqi Dinar	4286.23	View
64	KWD	IRR Iranian Rial	137045.01	View
65	KWD	ISK Iceland Krona	453.7416	View
66	KWD	JMD Jamaican Dollar	519.2604	View
67	KWD	JOD Jordanian Dinar	2.3105	View
68	KWD	JPY Yen	501.2269	View
69	KWD	KES Kenyan Shilling	420.3783	View
70	KWD	KGS Som	280.9068	View
71	KWD	KHR Riel	13280.84	View
72	KWD	KMF Comoro Franc	1495.05	View
73	KWD	KPW North Korean Won	2932.90	View
74	KWD	KRW Won	4558.74	View
75	KWD	KYD Cayman Islands Dollar	2.6892	View
76	KWD	KZT Tenge	1609.39	View
77	KWD	LAK Kip	71960.91	View
78	KWD	LBP Lebanese Pound	293868.78	View
79	KWD	LKR Sri Lanka Rupee	939.8522	View
80	KWD	LRD Liberian Dollar	620.9979	View
81	KWD	LSL Loti	57.3997	View
82	KWD	LTL Lithuanian Litas	10.4928	View
83	KWD	LVL Latvian Lats	2.1357	View
84	KWD	LYD Libyan Dinar	15.9026	View
85	KWD	MAD Moroccan Dirham	31.8316	View
86	KWD	MDL Moldovan Leu	58.6957	View
87	KWD	MGA Malagasy Ariary	14408.12	View
88	KWD	MKD Denar	186.9069	View
89	KWD	MMK Kyat	6841.33	View
90	KWD	MNT Tugrik	11144.88	View
91	KWD	MOP Pataca	26.0983	View
92	KWD	MRO Ouguiya	1305.56	View
93	KWD	MUR Mauritius Rupee	151.2080	View
94	KWD	MVR Rufiyaa	50.3080	View
95	KWD	MWK Kwacha	5682.51	View
96	KWD	MXN Mexican Peso	66.8707	View
97	KWD	MYR Malaysian Ringgit	14.3713	View
98	KWD	MZN Mozambique Metical	208.2636	View
99	KWD	NAD Namibia Dollar	57.3997	View
100	KWD	NGN Naira	5462.58	View
101	KWD	NIO Cordoba Oro	120.1215	View
102	KWD	NOK Norwegian Krone	36.0622	View
103	KWD	NPR Nepalese Rupee	440.2109	View
104	KWD	NZD New Zealand Dollar	5.4636	View
105	KWD	OMR Rial Omani	1.2412	View
106	KWD	PAB Balboa	3.2588	View
107	KWD	PEN Sol	12.2719	View
108	KWD	PGK Kina	12.9605	View
109	KWD	PHP Philippine Peso	191.1069	View
110	KWD	PKR Pakistan Rupee	894.9750	View
111	KWD	PLN Zloty	13.2910	View
112	KWD	PYG Guarani	25495.56	View
113	KWD	QAR Qatari Rial	11.8620	View
114	KWD	RON New Romanian Leu	15.2213	View
115	KWD	RSD Serbian Dinar	355.5116	View
116	KWD	RUB Russian Ruble	318.1898	View
117	KWD	RWF Rwanda Franc	4483.55	View
118	KWD	SAR Saudi Riyal	12.1011	View
119	KWD	SBD Solomon Islands Dollar	27.1284	View
120	KWD	SCR Seychelles Rupee	45.2039	View
121	KWD	SDG Sudanese Pound	1960.10	View
122	KWD	SEK Swedish Krona	35.4671	View
123	KWD	SGD Singapore Dollar	4.3437	View
124	KWD	SHP Saint Helena Pound	2.5219	View
125	KWD	SLL Leone	74130.07	View
126	KWD	SOS Somali Shilling	1859.91	View
127	KWD	SRD Surinam Dollar	115.4189	View
128	KWD	STD Dobra	75281.78	View
129	KWD	SVC El Salvador Colon	28.5145	View
130	KWD	SYP Syrian Pound	42376.23	View
131	KWD	SZL Lilangeni	57.3997	View
132	KWD	THB Baht	112.2972	View
133	KWD	TJS Somoni	34.6587	View
134	KWD	TMT Turkmenistan New Manat	11.4059	View
135	KWD	TND Tunisian Dinar	10.1592	View
136	KWD	TOP Pa’anga	7.5684	View
137	KWD	TRY Turkish Lira	111.8811	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1828	View
139	KWD	TWD New Taiwan Dollar	103.6768	View
140	KWD	TZS Tanzanian Shilling	8452.28	View
141	KWD	UAH Hryvnia	134.9212	View
142	KWD	UGX Uganda Shilling	11947.24	View
143	KWD	USD US Dollar	3.2588	View
144	KWD	UYU Peso Uruguayo	136.3379	View
145	KWD	UZS Uzbekistan Sum	41904.04	View
146	KWD	VEF Bolivar	14565265.89	View
147	KWD	VND Dong	81511.02	View
148	KWD	VUV Vatu	383.1046	View
149	KWD	WST Tala	9.4680	View
150	KWD	XAF CFA Franc BEAC	1993.40	View
151	KWD	XCD East Caribbean Dollar	8.8138	View
152	KWD	XOF CFA Franc BCEAO	1979.98	View
153	KWD	XPF CFP Franc	358.6039	View
154	KWD	YER Yemeni Rial	814.6876	View
155	KWD	ZAR Rand	58.1851	View
156	KWD	ZMW Zambian Kwacha	88.9902	View
157	KWD	ZWL Zimbabwe Dollar	213165.03	View

1 KWD = Rate shown in target currency as of Nov 11, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation