ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064040	View
2	MKD	AFN Afghani	1.1854	View
3	MKD	ALL Lek	1.5973	View
4	MKD	AMD Armenian Dram	6.7514	View
5	MKD	ANG Netherlands Antillean Guilder	0.031448	View
6	MKD	AOA Kwanza	16.0070	View
7	MKD	ARS Argentine Peso	17.4253	View
8	MKD	AUD Australian Dollar	0.026496	View
9	MKD	AWG Aruban Florin	0.031209	View
10	MKD	AZN Azerbaijanian Manat	0.028934	View
11	MKD	BAM Convertible Mark	0.031799	View
12	MKD	BBD Barbados Dollar	0.034870	View
13	MKD	BDT Taka	2.0868	View
14	MKD	BGN Bulgarian Lev	0.032015	View
15	MKD	BHD Bahraini Dinar	0.006502	View
16	MKD	BIF Burundi Franc	51.5060	View
17	MKD	BMD Bermudian Dollar	0.017435	View
18	MKD	BND Brunei Dollar	0.022964	View
19	MKD	BOB Boliviano	0.121242	View
20	MKD	BRL Brazilian Real	0.101291	View
21	MKD	BSD Bahamian Dollar	0.017435	View
22	MKD	BTN Ngultrum	1.4713	View
23	MKD	BWP Pula	0.232020	View
24	MKD	BYN Belarussian Ruble	0.057031	View
25	MKD	BZD Belize Dollar	0.035296	View
26	MKD	CAD Canadian Dollar	0.024305	View
27	MKD	CDF Congolese Franc	49.8711	View
28	MKD	CHF Swiss Franc	0.015336	View
29	MKD	CLP Chilean Peso	16.9177	View
30	MKD	CNY Yuan Renminbi	0.125587	View
31	MKD	COP Colombian Peso	76.0423	View
32	MKD	CRC Costa Rican Colon	8.9508	View
33	MKD	CUC Peso Convertible	0.017435	View
34	MKD	CUP Cuban Peso	0.419228	View
35	MKD	CVE Cape Verde Escudo	1.7929	View
36	MKD	CZK Czech Koruna	0.414793	View
37	MKD	DJF Djibouti Franc	3.1054	View
38	MKD	DKK Danish Krone	0.122075	View
39	MKD	DOP Dominican Peso	1.0558	View
40	MKD	DZD Algerian Dinar	2.3304	View
41	MKD	EGP Egyptian Pound	0.859217	View
42	MKD	ERN Nakfa	0.261531	View
43	MKD	ETB Ethiopian Birr	2.1630	View
44	MKD	EUR Euro	0.016369	View
45	MKD	FJD Fiji Dollar	0.039555	View
46	MKD	FKP Falkland Islands Pound	0.013492	View
47	MKD	GBP Pound Sterling	0.013534	View
48	MKD	GEL Lari	0.047474	View
49	MKD	GHS Ghana Cedi	0.286848	View
50	MKD	GIP Gibraltar Pound	0.013492	View
51	MKD	GMD Dalasi	1.2470	View
52	MKD	GNF Guinea Franc	150.5460	View
53	MKD	GTQ Quetzal	0.134948	View
54	MKD	GYD Guyana Dollar	3.6563	View
55	MKD	HKD Hong Kong Dollar	0.135561	View
56	MKD	HNL Lempira	0.439176	View
57	MKD	HRK Croatian Kuna	0.122503	View
58	MKD	HTG Gourde	2.3042	View
59	MKD	HUF Forint	6.7055	View
60	MKD	IDR Rupiah	274.1946	View
61	MKD	ILS New Israeli Sheqel	0.065203	View
62	MKD	INR Indian Rupee	1.4715	View
63	MKD	IQD Iraqi Dinar	22.9324	View
64	MKD	IRR Iranian Rial	733.2260	View
65	MKD	ISK Iceland Krona	2.4276	View
66	MKD	JMD Jamaican Dollar	2.7782	View
67	MKD	JOD Jordanian Dinar	0.012361	View
68	MKD	JPY Yen	2.6817	View
69	MKD	KES Kenyan Shilling	2.2491	View
70	MKD	KGS Som	1.5029	View
71	MKD	KHR Riel	71.0559	View
72	MKD	KMF Comoro Franc	7.9989	View
73	MKD	KPW North Korean Won	15.6918	View
74	MKD	KRW Won	24.3904	View
75	MKD	KWD Kuwaiti Dinar	0.005350	View
76	MKD	KYD Cayman Islands Dollar	0.014387	View
77	MKD	KZT Tenge	8.6106	View
78	MKD	LAK Kip	385.0093	View
79	MKD	LBP Lebanese Pound	1572.27	View
80	MKD	LKR Sri Lanka Rupee	5.0285	View
81	MKD	LRD Liberian Dollar	3.3225	View
82	MKD	LSL Loti	0.307103	View
83	MKD	LTL Lithuanian Litas	0.056138	View
84	MKD	LVL Latvian Lats	0.011426	View
85	MKD	LYD Libyan Dinar	0.085083	View
86	MKD	MAD Moroccan Dirham	0.170307	View
87	MKD	MDL Moldovan Leu	0.314036	View
88	MKD	MGA Malagasy Ariary	77.0871	View
89	MKD	MMK Kyat	36.6029	View
90	MKD	MNT Tugrik	59.6280	View
91	MKD	MOP Pataca	0.139632	View
92	MKD	MRO Ouguiya	6.9851	View
93	MKD	MUR Mauritius Rupee	0.809001	View
94	MKD	MVR Rufiyaa	0.269160	View
95	MKD	MWK Kwacha	30.4029	View
96	MKD	MXN Mexican Peso	0.357775	View
97	MKD	MYR Malaysian Ringgit	0.076890	View
98	MKD	MZN Mozambique Metical	1.1143	View
99	MKD	NAD Namibia Dollar	0.307103	View
100	MKD	NGN Naira	29.2262	View
101	MKD	NIO Cordoba Oro	0.642681	View
102	MKD	NOK Norwegian Krone	0.192942	View
103	MKD	NPR Nepalese Rupee	2.3552	View
104	MKD	NZD New Zealand Dollar	0.029231	View
105	MKD	OMR Rial Omani	0.006640	View
106	MKD	PAB Balboa	0.017435	View
107	MKD	PEN Sol	0.065657	View
108	MKD	PGK Kina	0.069342	View
109	MKD	PHP Philippine Peso	1.0225	View
110	MKD	PKR Pakistan Rupee	4.7883	View
111	MKD	PLN Zloty	0.071110	View
112	MKD	PYG Guarani	136.4078	View
113	MKD	QAR Qatari Rial	0.063464	View
114	MKD	RON New Romanian Leu	0.081437	View
115	MKD	RSD Serbian Dinar	1.9021	View
116	MKD	RUB Russian Ruble	1.7024	View
117	MKD	RWF Rwanda Franc	23.9882	View
118	MKD	SAR Saudi Riyal	0.064744	View
119	MKD	SBD Solomon Islands Dollar	0.145143	View
120	MKD	SCR Seychelles Rupee	0.241852	View
121	MKD	SDG Sudanese Pound	10.4870	View
122	MKD	SEK Swedish Krona	0.189758	View
123	MKD	SGD Singapore Dollar	0.023240	View
124	MKD	SHP Saint Helena Pound	0.013492	View
125	MKD	SLL Leone	396.6149	View
126	MKD	SOS Somali Shilling	9.9510	View
127	MKD	SRD Surinam Dollar	0.617520	View
128	MKD	STD Dobra	402.7768	View
129	MKD	SVC El Salvador Colon	0.152559	View
130	MKD	SYP Syrian Pound	226.7237	View
131	MKD	SZL Lilangeni	0.307103	View
132	MKD	THB Baht	0.600818	View
133	MKD	TJS Somoni	0.185432	View
134	MKD	TMT Turkmenistan New Manat	0.061024	View
135	MKD	TND Tunisian Dinar	0.054354	View
136	MKD	TOP Pa’anga	0.040492	View
137	MKD	TRY Turkish Lira	0.598592	View
138	MKD	TTD Trinidad and Tobago Dollar	0.118683	View
139	MKD	TWD New Taiwan Dollar	0.554697	View
140	MKD	TZS Tanzanian Shilling	45.2219	View
141	MKD	UAH Hryvnia	0.721862	View
142	MKD	UGX Uganda Shilling	63.9208	View
143	MKD	USD US Dollar	0.017435	View
144	MKD	UYU Peso Uruguayo	0.729442	View
145	MKD	UZS Uzbekistan Sum	224.1974	View
146	MKD	VEF Bolivar	77927.91	View
147	MKD	VND Dong	436.1049	View
148	MKD	VUV Vatu	2.0497	View
149	MKD	WST Tala	0.050656	View
150	MKD	XAF CFA Franc BEAC	10.6652	View
151	MKD	XCD East Caribbean Dollar	0.047155	View
152	MKD	XOF CFA Franc BCEAO	10.5934	View
153	MKD	XPF CFP Franc	1.9186	View
154	MKD	YER Yemeni Rial	4.3588	View
155	MKD	ZAR Rand	0.311305	View
156	MKD	ZMW Zambian Kwacha	0.476120	View
157	MKD	ZWL Zimbabwe Dollar	1140.49	View

1 MKD = Rate shown in target currency as of Nov 11, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation