CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1756	View
2	CHF	AFN Afghani	77.2899	View
3	CHF	ALL Lek	104.1513	View
4	CHF	AMD Armenian Dram	440.2114	View
5	CHF	ANG Netherlands Antillean Guilder	2.0506	View
6	CHF	AOA Kwanza	1043.70	View
7	CHF	ARS Argentine Peso	1136.18	View
8	CHF	AUD Australian Dollar	1.7276	View
9	CHF	AWG Aruban Florin	2.0349	View
10	CHF	AZN Azerbaijanian Manat	1.8866	View
11	CHF	BAM Convertible Mark	2.0734	View
12	CHF	BBD Barbados Dollar	2.2737	View
13	CHF	BDT Taka	136.0640	View
14	CHF	BGN Bulgarian Lev	2.0875	View
15	CHF	BHD Bahraini Dinar	0.423995	View
16	CHF	BIF Burundi Franc	3358.33	View
17	CHF	BMD Bermudian Dollar	1.1368	View
18	CHF	BND Brunei Dollar	1.4973	View
19	CHF	BOB Boliviano	7.9053	View
20	CHF	BRL Brazilian Real	6.6044	View
21	CHF	BSD Bahamian Dollar	1.1368	View
22	CHF	BTN Ngultrum	95.9350	View
23	CHF	BWP Pula	15.1284	View
24	CHF	BYN Belarussian Ruble	3.7186	View
25	CHF	BZD Belize Dollar	2.3014	View
26	CHF	CAD Canadian Dollar	1.5848	View
27	CHF	CDF Congolese Franc	3251.73	View
28	CHF	CLP Chilean Peso	1103.08	View
29	CHF	CNY Yuan Renminbi	8.1886	View
30	CHF	COP Colombian Peso	4958.16	View
31	CHF	CRC Costa Rican Colon	583.6159	View
32	CHF	CUC Peso Convertible	1.1368	View
33	CHF	CUP Cuban Peso	27.3348	View
34	CHF	CVE Cape Verde Escudo	116.9002	View
35	CHF	CZK Czech Koruna	27.0456	View
36	CHF	DJF Djibouti Franc	202.4796	View
37	CHF	DKK Danish Krone	7.9597	View
38	CHF	DOP Dominican Peso	68.8407	View
39	CHF	DZD Algerian Dinar	151.9477	View
40	CHF	EGP Egyptian Pound	56.0232	View
41	CHF	ERN Nakfa	17.0525	View
42	CHF	ETB Ethiopian Birr	141.0353	View
43	CHF	EUR Euro	1.0673	View
44	CHF	FJD Fiji Dollar	2.5791	View
45	CHF	FKP Falkland Islands Pound	0.879778	View
46	CHF	GBP Pound Sterling	0.882485	View
47	CHF	GEL Lari	3.0955	View
48	CHF	GHS Ghana Cedi	18.7033	View
49	CHF	GIP Gibraltar Pound	0.879778	View
50	CHF	GMD Dalasi	81.3045	View
51	CHF	GNF Guinea Franc	9815.99	View
52	CHF	GTQ Quetzal	8.7990	View
53	CHF	GYD Guyana Dollar	238.4031	View
54	CHF	HKD Hong Kong Dollar	8.8389	View
55	CHF	HNL Lempira	28.6355	View
56	CHF	HRK Croatian Kuna	7.9875	View
57	CHF	HTG Gourde	150.2419	View
58	CHF	HUF Forint	437.2188	View
59	CHF	IDR Rupiah	17878.21	View
60	CHF	ILS New Israeli Sheqel	4.2515	View
61	CHF	INR Indian Rupee	95.9479	View
62	CHF	IQD Iraqi Dinar	1495.25	View
63	CHF	IRR Iranian Rial	47808.26	View
64	CHF	ISK Iceland Krona	158.2881	View
65	CHF	JMD Jamaican Dollar	181.1444	View
66	CHF	JOD Jordanian Dinar	0.806016	View
67	CHF	JPY Yen	174.8534	View
68	CHF	KES Kenyan Shilling	146.6493	View
69	CHF	KGS Som	97.9946	View
70	CHF	KHR Riel	4633.03	View
71	CHF	KMF Comoro Franc	521.5484	View
72	CHF	KPW North Korean Won	1023.14	View
73	CHF	KRW Won	1590.32	View
74	CHF	KWD Kuwaiti Dinar	0.348850	View
75	CHF	KYD Cayman Islands Dollar	0.938130	View
76	CHF	KZT Tenge	561.4357	View
77	CHF	LAK Kip	25103.62	View
78	CHF	LBP Lebanese Pound	102516.34	View
79	CHF	LKR Sri Lanka Rupee	327.8681	View
80	CHF	LRD Liberian Dollar	216.6356	View
81	CHF	LSL Loti	20.0239	View
82	CHF	LTL Lithuanian Litas	3.6604	View
83	CHF	LVL Latvian Lats	0.745057	View
84	CHF	LYD Libyan Dinar	5.5476	View
85	CHF	MAD Moroccan Dirham	11.1045	View
86	CHF	MDL Moldovan Leu	20.4760	View
87	CHF	MGA Malagasy Ariary	5026.28	View
88	CHF	MKD Denar	65.2026	View
89	CHF	MMK Kyat	2386.60	View
90	CHF	MNT Tugrik	3887.90	View
91	CHF	MOP Pataca	9.1044	View
92	CHF	MRO Ouguiya	455.4442	View
93	CHF	MUR Mauritius Rupee	52.7490	View
94	CHF	MVR Rufiyaa	17.5500	View
95	CHF	MWK Kwacha	1982.35	View
96	CHF	MXN Mexican Peso	23.3279	View
97	CHF	MYR Malaysian Ringgit	5.0135	View
98	CHF	MZN Mozambique Metical	72.6529	View
99	CHF	NAD Namibia Dollar	20.0239	View
100	CHF	NGN Naira	1905.62	View
101	CHF	NIO Cordoba Oro	41.9045	View
102	CHF	NOK Norwegian Krone	12.5803	View
103	CHF	NPR Nepalese Rupee	153.5679	View
104	CHF	NZD New Zealand Dollar	1.9060	View
105	CHF	OMR Rial Omani	0.432994	View
106	CHF	PAB Balboa	1.1368	View
107	CHF	PEN Sol	4.2811	View
108	CHF	PGK Kina	4.5213	View
109	CHF	PHP Philippine Peso	66.6678	View
110	CHF	PKR Pakistan Rupee	312.2127	View
111	CHF	PLN Zloty	4.6366	View
112	CHF	PYG Guarani	8894.15	View
113	CHF	QAR Qatari Rial	4.1381	View
114	CHF	RON New Romanian Leu	5.3100	View
115	CHF	RSD Serbian Dinar	124.0205	View
116	CHF	RUB Russian Ruble	111.0007	View
117	CHF	RWF Rwanda Franc	1564.09	View
118	CHF	SAR Saudi Riyal	4.2215	View
119	CHF	SBD Solomon Islands Dollar	9.4638	View
120	CHF	SCR Seychelles Rupee	15.7694	View
121	CHF	SDG Sudanese Pound	683.7813	View
122	CHF	SEK Swedish Krona	12.3727	View
123	CHF	SGD Singapore Dollar	1.5153	View
124	CHF	SHP Saint Helena Pound	0.879778	View
125	CHF	SLL Leone	25860.33	View
126	CHF	SOS Somali Shilling	648.8309	View
127	CHF	SRD Surinam Dollar	40.2640	View
128	CHF	STD Dobra	26262.10	View
129	CHF	SVC El Salvador Colon	9.9473	View
130	CHF	SYP Syrian Pound	14782.98	View
131	CHF	SZL Lilangeni	20.0239	View
132	CHF	THB Baht	39.1750	View
133	CHF	TJS Somoni	12.0907	View
134	CHF	TMT Turkmenistan New Manat	3.9789	View
135	CHF	TND Tunisian Dinar	3.5440	View
136	CHF	TOP Pa’anga	2.6402	View
137	CHF	TRY Turkish Lira	39.0298	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7385	View
139	CHF	TWD New Taiwan Dollar	36.1677	View
140	CHF	TZS Tanzanian Shilling	2948.59	View
141	CHF	UAH Hryvnia	47.0674	View
142	CHF	UGX Uganda Shilling	4167.80	View
143	CHF	USD US Dollar	1.1368	View
144	CHF	UYU Peso Uruguayo	47.5616	View
145	CHF	UZS Uzbekistan Sum	14618.26	View
146	CHF	VEF Bolivar	5081103.94	View
147	CHF	VND Dong	28435.18	View
148	CHF	VUV Vatu	133.6463	View
149	CHF	WST Tala	3.3029	View
150	CHF	XAF CFA Franc BEAC	695.3979	View
151	CHF	XCD East Caribbean Dollar	3.0747	View
152	CHF	XOF CFA Franc BCEAO	690.7183	View
153	CHF	XPF CFP Franc	125.0992	View
154	CHF	YER Yemeni Rial	284.2044	View
155	CHF	ZAR Rand	20.2979	View
156	CHF	ZMW Zambian Kwacha	31.0443	View
157	CHF	ZWL Zimbabwe Dollar	74362.78	View

1 CHF = Rate shown in target currency as of Nov 11, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation