РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033668	View
2	RSD	AFN Afghani	0.623203	View
3	RSD	ALL Lek	0.839791	View
4	RSD	AMD Armenian Dram	3.5495	View
5	RSD	ANG Netherlands Antillean Guilder	0.016534	View
6	RSD	AOA Kwanza	8.4155	View
7	RSD	ARS Argentine Peso	9.1612	View
8	RSD	AUD Australian Dollar	0.013930	View
9	RSD	AWG Aruban Florin	0.016408	View
10	RSD	AZN Azerbaijanian Manat	0.015211	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018333	View
13	RSD	BDT Taka	1.0971	View
14	RSD	BGN Bulgarian Lev	0.016832	View
15	RSD	BHD Bahraini Dinar	0.003418	View
16	RSD	BIF Burundi Franc	27.0788	View
17	RSD	BMD Bermudian Dollar	0.009166	View
18	RSD	BND Brunei Dollar	0.012073	View
19	RSD	BOB Boliviano	0.063742	View
20	RSD	BRL Brazilian Real	0.053252	View
21	RSD	BSD Bahamian Dollar	0.009166	View
22	RSD	BTN Ngultrum	0.773541	View
23	RSD	BWP Pula	0.121982	View
24	RSD	BYN Belarussian Ruble	0.029984	View
25	RSD	BZD Belize Dollar	0.018557	View
26	RSD	CAD Canadian Dollar	0.012778	View
27	RSD	CDF Congolese Franc	26.2193	View
28	RSD	CHF Swiss Franc	0.008063	View
29	RSD	CLP Chilean Peso	8.8943	View
30	RSD	CNY Yuan Renminbi	0.066026	View
31	RSD	COP Colombian Peso	39.9786	View
32	RSD	CRC Costa Rican Colon	4.7058	View
33	RSD	CUC Peso Convertible	0.009166	View
34	RSD	CUP Cuban Peso	0.220405	View
35	RSD	CVE Cape Verde Escudo	0.942588	View
36	RSD	CZK Czech Koruna	0.218073	View
37	RSD	DJF Djibouti Franc	1.6326	View
38	RSD	DKK Danish Krone	0.064180	View
39	RSD	DOP Dominican Peso	0.555075	View
40	RSD	DZD Algerian Dinar	1.2252	View
41	RSD	EGP Egyptian Pound	0.451725	View
42	RSD	ERN Nakfa	0.137497	View
43	RSD	ETB Ethiopian Birr	1.1372	View
44	RSD	EUR Euro	0.008606	View
45	RSD	FJD Fiji Dollar	0.020795	View
46	RSD	FKP Falkland Islands Pound	0.007093	View
47	RSD	GBP Pound Sterling	0.007115	View
48	RSD	GEL Lari	0.024959	View
49	RSD	GHS Ghana Cedi	0.150807	View
50	RSD	GIP Gibraltar Pound	0.007093	View
51	RSD	GMD Dalasi	0.655573	View
52	RSD	GNF Guinea Franc	79.1482	View
53	RSD	GTQ Quetzal	0.070947	View
54	RSD	GYD Guyana Dollar	1.9223	View
55	RSD	HKD Hong Kong Dollar	0.071270	View
56	RSD	HNL Lempira	0.230893	View
57	RSD	HRK Croatian Kuna	0.064404	View
58	RSD	HTG Gourde	1.2114	View
59	RSD	HUF Forint	3.5254	View
60	RSD	IDR Rupiah	144.1553	View
61	RSD	ILS New Israeli Sheqel	0.034280	View
62	RSD	INR Indian Rupee	0.773645	View
63	RSD	IQD Iraqi Dinar	12.0565	View
64	RSD	IRR Iranian Rial	385.4868	View
65	RSD	ISK Iceland Krona	1.2763	View
66	RSD	JMD Jamaican Dollar	1.4606	View
67	RSD	JOD Jordanian Dinar	0.006499	View
68	RSD	JPY Yen	1.4099	View
69	RSD	KES Kenyan Shilling	1.1825	View
70	RSD	KGS Som	0.790148	View
71	RSD	KHR Riel	37.3570	View
72	RSD	KMF Comoro Franc	4.2053	View
73	RSD	KPW North Korean Won	8.2498	View
74	RSD	KRW Won	12.8230	View
75	RSD	KWD Kuwaiti Dinar	0.002812	View
76	RSD	KYD Cayman Islands Dollar	0.007564	View
77	RSD	KZT Tenge	4.5270	View
78	RSD	LAK Kip	202.4151	View
79	RSD	LBP Lebanese Pound	826.6082	View
80	RSD	LKR Sri Lanka Rupee	2.6437	View
81	RSD	LRD Liberian Dollar	1.7468	View
82	RSD	LSL Loti	0.161456	View
83	RSD	LTL Lithuanian Litas	0.029514	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.044731	View
86	RSD	MAD Moroccan Dirham	0.089537	View
87	RSD	MDL Moldovan Leu	0.165102	View
88	RSD	MGA Malagasy Ariary	40.5278	View
89	RSD	MKD Denar	0.525740	View
90	RSD	MMK Kyat	19.2436	View
91	RSD	MNT Tugrik	31.3489	View
92	RSD	MOP Pataca	0.073410	View
93	RSD	MRO Ouguiya	3.6723	View
94	RSD	MUR Mauritius Rupee	0.425325	View
95	RSD	MVR Rufiyaa	0.141508	View
96	RSD	MWK Kwacha	15.9840	View
97	RSD	MXN Mexican Peso	0.188097	View
98	RSD	MYR Malaysian Ringgit	0.040424	View
99	RSD	MZN Mozambique Metical	0.585813	View
100	RSD	NAD Namibia Dollar	0.161456	View
101	RSD	NGN Naira	15.3654	View
102	RSD	NIO Cordoba Oro	0.337883	View
103	RSD	NOK Norwegian Krone	0.101437	View
104	RSD	NPR Nepalese Rupee	1.2382	View
105	RSD	NZD New Zealand Dollar	0.015368	View
106	RSD	OMR Rial Omani	0.003491	View
107	RSD	PAB Balboa	0.009166	View
108	RSD	PEN Sol	0.034519	View
109	RSD	PGK Kina	0.036455	View
110	RSD	PHP Philippine Peso	0.537554	View
111	RSD	PKR Pakistan Rupee	2.5174	View
112	RSD	PLN Zloty	0.037385	View
113	RSD	PYG Guarani	71.7151	View
114	RSD	QAR Qatari Rial	0.033366	View
115	RSD	RON New Romanian Leu	0.042815	View
116	RSD	RUB Russian Ruble	0.895019	View
117	RSD	RWF Rwanda Franc	12.6116	View
118	RSD	SAR Saudi Riyal	0.034038	View
119	RSD	SBD Solomon Islands Dollar	0.076308	View
120	RSD	SCR Seychelles Rupee	0.127151	View
121	RSD	SDG Sudanese Pound	5.5135	View
122	RSD	SEK Swedish Krona	0.099763	View
123	RSD	SGD Singapore Dollar	0.012218	View
124	RSD	SHP Saint Helena Pound	0.007093	View
125	RSD	SLL Leone	208.5166	View
126	RSD	SOS Somali Shilling	5.2316	View
127	RSD	SRD Surinam Dollar	0.324655	View
128	RSD	STD Dobra	211.7562	View
129	RSD	SVC El Salvador Colon	0.080206	View
130	RSD	SYP Syrian Pound	119.1979	View
131	RSD	SZL Lilangeni	0.161456	View
132	RSD	THB Baht	0.315875	View
133	RSD	TJS Somoni	0.097489	View
134	RSD	TMT Turkmenistan New Manat	0.032082	View
135	RSD	TND Tunisian Dinar	0.028576	View
136	RSD	TOP Pa’anga	0.021288	View
137	RSD	TRY Turkish Lira	0.314704	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062396	View
139	RSD	TWD New Taiwan Dollar	0.291627	View
140	RSD	TZS Tanzanian Shilling	23.7750	View
141	RSD	UAH Hryvnia	0.379512	View
142	RSD	UGX Uganda Shilling	33.6058	View
143	RSD	USD US Dollar	0.009166	View
144	RSD	UYU Peso Uruguayo	0.383497	View
145	RSD	UZS Uzbekistan Sum	117.8697	View
146	RSD	VEF Bolivar	40969.88	View
147	RSD	VND Dong	229.2781	View
148	RSD	VUV Vatu	1.0776	View
149	RSD	WST Tala	0.026631	View
150	RSD	XAF CFA Franc BEAC	5.6071	View
151	RSD	XCD East Caribbean Dollar	0.024791	View
152	RSD	XOF CFA Franc BCEAO	5.5694	View
153	RSD	XPF CFP Franc	1.0087	View
154	RSD	YER Yemeni Rial	2.2916	View
155	RSD	ZAR Rand	0.163665	View
156	RSD	ZMW Zambian Kwacha	0.250315	View
157	RSD	ZWL Zimbabwe Dollar	599.6008	View

1 RSD = Rate shown in target currency as of Nov 11, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation