Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006045	View
2	XOF	AFN Afghani	0.111897	View
3	XOF	ALL Lek	0.150786	View
4	XOF	AMD Armenian Dram	0.637324	View
5	XOF	ANG Netherlands Antillean Guilder	0.002968	View
6	XOF	AOA Kwanza	1.5110	View
7	XOF	ARS Argentine Peso	1.6449	View
8	XOF	AUD Australian Dollar	0.002501	View
9	XOF	AWG Aruban Florin	0.002946	View
10	XOF	AZN Azerbaijanian Manat	0.002731	View
11	XOF	BAM Convertible Mark	0.003001	View
12	XOF	BBD Barbados Dollar	0.003291	View
13	XOF	BDT Taka	0.196989	View
14	XOF	BGN Bulgarian Lev	0.003022	View
15	XOF	BHD Bahraini Dinar	0.000613	View
16	XOF	BIF Burundi Franc	4.8621	View
17	XOF	BMD Bermudian Dollar	0.001645	View
18	XOF	BND Brunei Dollar	0.002167	View
19	XOF	BOB Boliviano	0.011445	View
20	XOF	BRL Brazilian Real	0.009561	View
21	XOF	BSD Bahamian Dollar	0.001645	View
22	XOF	BTN Ngultrum	0.138891	View
23	XOF	BWP Pula	0.021902	View
24	XOF	BYN Belarussian Ruble	0.005383	View
25	XOF	BZD Belize Dollar	0.003331	View
26	XOF	CAD Canadian Dollar	0.002294	View
27	XOF	CDF Congolese Franc	4.7077	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.5970	View
30	XOF	CNY Yuan Renminbi	0.011855	View
31	XOF	COP Colombian Peso	7.1783	View
32	XOF	CRC Costa Rican Colon	0.844940	View
33	XOF	CUC Peso Convertible	0.001645	View
34	XOF	CUP Cuban Peso	0.039574	View
35	XOF	CVE Cape Verde Escudo	0.169244	View
36	XOF	CZK Czech Koruna	0.039155	View
37	XOF	DJF Djibouti Franc	0.293143	View
38	XOF	DKK Danish Krone	0.011523	View
39	XOF	DOP Dominican Peso	0.099665	View
40	XOF	DZD Algerian Dinar	0.219985	View
41	XOF	EGP Egyptian Pound	0.081108	View
42	XOF	ERN Nakfa	0.024688	View
43	XOF	ETB Ethiopian Birr	0.204186	View
44	XOF	EUR Euro	0.001545	View
45	XOF	FJD Fiji Dollar	0.003733	View
46	XOF	FKP Falkland Islands Pound	0.001273	View
47	XOF	GBP Pound Sterling	0.001277	View
48	XOF	GEL Lari	0.004481	View
49	XOF	GHS Ghana Cedi	0.027078	View
50	XOF	GIP Gibraltar Pound	0.001273	View
51	XOF	GMD Dalasi	0.117710	View
52	XOF	GNF Guinea Franc	14.2113	View
53	XOF	GTQ Quetzal	0.012738	View
54	XOF	GYD Guyana Dollar	0.345152	View
55	XOF	HKD Hong Kong Dollar	0.012796	View
56	XOF	HNL Lempira	0.041457	View
57	XOF	HRK Croatian Kuna	0.011564	View
58	XOF	HTG Gourde	0.217515	View
59	XOF	HUF Forint	0.632991	View
60	XOF	IDR Rupiah	25.8835	View
61	XOF	ILS New Israeli Sheqel	0.006155	View
62	XOF	INR Indian Rupee	0.138910	View
63	XOF	IQD Iraqi Dinar	2.1648	View
64	XOF	IRR Iranian Rial	69.2153	View
65	XOF	ISK Iceland Krona	0.229164	View
66	XOF	JMD Jamaican Dollar	0.262255	View
67	XOF	JOD Jordanian Dinar	0.001166	View
68	XOF	JPY Yen	0.253147	View
69	XOF	KES Kenyan Shilling	0.212314	View
70	XOF	KGS Som	0.141873	View
71	XOF	KHR Riel	6.7076	View
72	XOF	KMF Comoro Franc	0.755081	View
73	XOF	KPW North Korean Won	1.4813	View
74	XOF	KRW Won	2.3024	View
75	XOF	KWD Kuwaiti Dinar	0.000505	View
76	XOF	KYD Cayman Islands Dollar	0.001358	View
77	XOF	KZT Tenge	0.812828	View
78	XOF	LAK Kip	36.3442	View
79	XOF	LBP Lebanese Pound	148.4199	View
80	XOF	LKR Sri Lanka Rupee	0.474677	View
81	XOF	LRD Liberian Dollar	0.313638	View
82	XOF	LSL Loti	0.028990	View
83	XOF	LTL Lithuanian Litas	0.005299	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.008031	View
86	XOF	MAD Moroccan Dirham	0.016076	View
87	XOF	MDL Moldovan Leu	0.029644	View
88	XOF	MGA Malagasy Ariary	7.2769	View
89	XOF	MKD Denar	0.094398	View
90	XOF	MMK Kyat	3.4552	View
91	XOF	MNT Tugrik	5.6288	View
92	XOF	MOP Pataca	0.013181	View
93	XOF	MRO Ouguiya	0.659377	View
94	XOF	MUR Mauritius Rupee	0.076368	View
95	XOF	MVR Rufiyaa	0.025408	View
96	XOF	MWK Kwacha	2.8700	View
97	XOF	MXN Mexican Peso	0.033773	View
98	XOF	MYR Malaysian Ringgit	0.007258	View
99	XOF	MZN Mozambique Metical	0.105184	View
100	XOF	NAD Namibia Dollar	0.028990	View
101	XOF	NGN Naira	2.7589	View
102	XOF	NIO Cordoba Oro	0.060667	View
103	XOF	NOK Norwegian Krone	0.018213	View
104	XOF	NPR Nepalese Rupee	0.222330	View
105	XOF	NZD New Zealand Dollar	0.002759	View
106	XOF	OMR Rial Omani	0.000626	View
107	XOF	PAB Balboa	0.001645	View
108	XOF	PEN Sol	0.006197	View
109	XOF	PGK Kina	0.006545	View
110	XOF	PHP Philippine Peso	0.096519	View
111	XOF	PKR Pakistan Rupee	0.452011	View
112	XOF	PLN Zloty	0.006712	View
113	XOF	PYG Guarani	12.8767	View
114	XOF	QAR Qatari Rial	0.005990	View
115	XOF	RON New Romanian Leu	0.007687	View
116	XOF	RSD Serbian Dinar	0.179552	View
117	XOF	RUB Russian Ruble	0.160703	View
118	XOF	RWF Rwanda Franc	2.2644	View
119	XOF	SAR Saudi Riyal	0.006111	View
120	XOF	SBD Solomon Islands Dollar	0.013701	View
121	XOF	SCR Seychelles Rupee	0.022830	View
122	XOF	SDG Sudanese Pound	0.989956	View
123	XOF	SEK Swedish Krona	0.017912	View
124	XOF	SGD Singapore Dollar	0.002193	View
125	XOF	SHP Saint Helena Pound	0.001273	View
126	XOF	SLL Leone	37.4398	View
127	XOF	SOS Somali Shilling	0.939356	View
128	XOF	SRD Surinam Dollar	0.058292	View
129	XOF	STD Dobra	38.0214	View
130	XOF	SVC El Salvador Colon	0.014401	View
131	XOF	SYP Syrian Pound	21.4023	View
132	XOF	SZL Lilangeni	0.028990	View
133	XOF	THB Baht	0.056716	View
134	XOF	TJS Somoni	0.017504	View
135	XOF	TMT Turkmenistan New Manat	0.005760	View
136	XOF	TND Tunisian Dinar	0.005130	View
137	XOF	TOP Pa’anga	0.003822	View
138	XOF	TRY Turkish Lira	0.056506	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011203	View
140	XOF	TWD New Taiwan Dollar	0.052362	View
141	XOF	TZS Tanzanian Shilling	4.2689	View
142	XOF	UAH Hryvnia	0.068142	View
143	XOF	UGX Uganda Shilling	6.0340	View
144	XOF	USD US Dollar	0.001645	View
145	XOF	UYU Peso Uruguayo	0.068858	View
146	XOF	UZS Uzbekistan Sum	21.1638	View
147	XOF	VEF Bolivar	7356.26	View
148	XOF	VND Dong	41.1675	View
149	XOF	VUV Vatu	0.193488	View
150	XOF	WST Tala	0.004781	View
151	XOF	XAF CFA Franc BEAC	1.0068	View
152	XOF	XCD East Caribbean Dollar	0.004451	View
153	XOF	XPF CFP Franc	0.181114	View
154	XOF	YER Yemeni Rial	0.411462	View
155	XOF	ZAR Rand	0.029386	View
156	XOF	ZMW Zambian Kwacha	0.044944	View
157	XOF	ZWL Zimbabwe Dollar	107.6601	View

1 XOF = Rate shown in target currency as of Nov 11, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation