MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237927	View
2	MVR	AFN Afghani	4.4040	View
3	MVR	ALL Lek	5.9346	View
4	MVR	AMD Armenian Dram	25.0833	View
5	MVR	ANG Netherlands Antillean Guilder	0.116840	View
6	MVR	AOA Kwanza	59.4701	View
7	MVR	ARS Argentine Peso	64.7396	View
8	MVR	AUD Australian Dollar	0.098439	View
9	MVR	AWG Aruban Florin	0.115950	View
10	MVR	AZN Azerbaijanian Manat	0.107497	View
11	MVR	BAM Convertible Mark	0.118144	View
12	MVR	BBD Barbados Dollar	0.129553	View
13	MVR	BDT Taka	7.7529	View
14	MVR	BGN Bulgarian Lev	0.118947	View
15	MVR	BHD Bahraini Dinar	0.024159	View
16	MVR	BIF Burundi Franc	191.3580	View
17	MVR	BMD Bermudian Dollar	0.064776	View
18	MVR	BND Brunei Dollar	0.085318	View
19	MVR	BOB Boliviano	0.450447	View
20	MVR	BRL Brazilian Real	0.376322	View
21	MVR	BSD Bahamian Dollar	0.064776	View
22	MVR	BTN Ngultrum	5.4664	View
23	MVR	BWP Pula	0.862016	View
24	MVR	BYN Belarussian Ruble	0.211888	View
25	MVR	BZD Belize Dollar	0.131136	View
26	MVR	CAD Canadian Dollar	0.090302	View
27	MVR	CDF Congolese Franc	185.2838	View
28	MVR	CHF Swiss Franc	0.056980	View
29	MVR	CLP Chilean Peso	62.8537	View
30	MVR	CNY Yuan Renminbi	0.466587	View
31	MVR	COP Colombian Peso	282.5165	View
32	MVR	CRC Costa Rican Colon	33.2545	View
33	MVR	CUC Peso Convertible	0.064776	View
34	MVR	CUP Cuban Peso	1.5575	View
35	MVR	CVE Cape Verde Escudo	6.6610	View
36	MVR	CZK Czech Koruna	1.5411	View
37	MVR	DJF Djibouti Franc	11.5373	View
38	MVR	DKK Danish Krone	0.453542	View
39	MVR	DOP Dominican Peso	3.9226	View
40	MVR	DZD Algerian Dinar	8.6580	View
41	MVR	EGP Egyptian Pound	3.1922	View
42	MVR	ERN Nakfa	0.971654	View
43	MVR	ETB Ethiopian Birr	8.0362	View
44	MVR	EUR Euro	0.060817	View
45	MVR	FJD Fiji Dollar	0.146957	View
46	MVR	FKP Falkland Islands Pound	0.050129	View
47	MVR	GBP Pound Sterling	0.050284	View
48	MVR	GEL Lari	0.176381	View
49	MVR	GHS Ghana Cedi	1.0657	View
50	MVR	GIP Gibraltar Pound	0.050129	View
51	MVR	GMD Dalasi	4.6327	View
52	MVR	GNF Guinea Franc	559.3164	View
53	MVR	GTQ Quetzal	0.501367	View
54	MVR	GYD Guyana Dollar	13.5842	View
55	MVR	HKD Hong Kong Dollar	0.503643	View
56	MVR	HNL Lempira	1.6317	View
57	MVR	HRK Croatian Kuna	0.455130	View
58	MVR	HTG Gourde	8.5608	View
59	MVR	HUF Forint	24.9128	View
60	MVR	IDR Rupiah	1018.70	View
61	MVR	ILS New Israeli Sheqel	0.242249	View
62	MVR	INR Indian Rupee	5.4671	View
63	MVR	IQD Iraqi Dinar	85.1997	View
64	MVR	IRR Iranian Rial	2724.12	View
65	MVR	ISK Iceland Krona	9.0193	View
66	MVR	JMD Jamaican Dollar	10.3216	View
67	MVR	JOD Jordanian Dinar	0.045926	View
68	MVR	JPY Yen	9.9632	View
69	MVR	KES Kenyan Shilling	8.3561	View
70	MVR	KGS Som	5.5837	View
71	MVR	KHR Riel	263.9907	View
72	MVR	KMF Comoro Franc	29.7179	View
73	MVR	KPW North Korean Won	58.2989	View
74	MVR	KRW Won	90.6166	View
75	MVR	KWD Kuwaiti Dinar	0.019877	View
76	MVR	KYD Cayman Islands Dollar	0.053454	View
77	MVR	KZT Tenge	31.9907	View
78	MVR	LAK Kip	1430.41	View
79	MVR	LBP Lebanese Pound	5841.39	View
80	MVR	LKR Sri Lanka Rupee	18.6820	View
81	MVR	LRD Liberian Dollar	12.3439	View
82	MVR	LSL Loti	1.1410	View
83	MVR	LTL Lithuanian Litas	0.208570	View
84	MVR	LVL Latvian Lats	0.042453	View
85	MVR	LYD Libyan Dinar	0.316104	View
86	MVR	MAD Moroccan Dirham	0.632734	View
87	MVR	MDL Moldovan Leu	1.1667	View
88	MVR	MGA Malagasy Ariary	286.3981	View
89	MVR	MKD Denar	3.7153	View
90	MVR	MMK Kyat	135.9889	View
91	MVR	MNT Tugrik	221.5330	View
92	MVR	MOP Pataca	0.518770	View
93	MVR	MRO Ouguiya	25.9513	View
94	MVR	MUR Mauritius Rupee	3.0056	View
95	MVR	MWK Kwacha	112.9543	View
96	MVR	MXN Mexican Peso	1.3292	View
97	MVR	MYR Malaysian Ringgit	0.285667	View
98	MVR	MZN Mozambique Metical	4.1398	View
99	MVR	NAD Namibia Dollar	1.1410	View
100	MVR	NGN Naira	108.5826	View
101	MVR	NIO Cordoba Oro	2.3877	View
102	MVR	NOK Norwegian Krone	0.716828	View
103	MVR	NPR Nepalese Rupee	8.7503	View
104	MVR	NZD New Zealand Dollar	0.108602	View
105	MVR	OMR Rial Omani	0.024672	View
106	MVR	PAB Balboa	0.064776	View
107	MVR	PEN Sol	0.243935	View
108	MVR	PGK Kina	0.257623	View
109	MVR	PHP Philippine Peso	3.7987	View
110	MVR	PKR Pakistan Rupee	17.7899	View
111	MVR	PLN Zloty	0.264192	View
112	MVR	PYG Guarani	506.7895	View
113	MVR	QAR Qatari Rial	0.235788	View
114	MVR	RON New Romanian Leu	0.302562	View
115	MVR	RSD Serbian Dinar	7.0667	View
116	MVR	RUB Russian Ruble	6.3248	View
117	MVR	RWF Rwanda Franc	89.1221	View
118	MVR	SAR Saudi Riyal	0.240540	View
119	MVR	SBD Solomon Islands Dollar	0.539246	View
120	MVR	SCR Seychelles Rupee	0.898543	View
121	MVR	SDG Sudanese Pound	38.9619	View
122	MVR	SEK Swedish Krona	0.704999	View
123	MVR	SGD Singapore Dollar	0.086342	View
124	MVR	SHP Saint Helena Pound	0.050129	View
125	MVR	SLL Leone	1473.52	View
126	MVR	SOS Somali Shilling	36.9705	View
127	MVR	SRD Surinam Dollar	2.2942	View
128	MVR	STD Dobra	1496.42	View
129	MVR	SVC El Salvador Colon	0.566798	View
130	MVR	SYP Syrian Pound	842.3358	View
131	MVR	SZL Lilangeni	1.1410	View
132	MVR	THB Baht	2.2322	View
133	MVR	TJS Somoni	0.688929	View
134	MVR	TMT Turkmenistan New Manat	0.226720	View
135	MVR	TND Tunisian Dinar	0.201939	View
136	MVR	TOP Pa’anga	0.150440	View
137	MVR	TRY Turkish Lira	2.2239	View
138	MVR	TTD Trinidad and Tobago Dollar	0.440940	View
139	MVR	TWD New Taiwan Dollar	2.0608	View
140	MVR	TZS Tanzanian Shilling	168.0107	View
141	MVR	UAH Hryvnia	2.6819	View
142	MVR	UGX Uganda Shilling	237.4819	View
143	MVR	USD US Dollar	0.064776	View
144	MVR	UYU Peso Uruguayo	2.7101	View
145	MVR	UZS Uzbekistan Sum	832.9499	View
146	MVR	VEF Bolivar	289521.86	View
147	MVR	VND Dong	1620.24	View
148	MVR	VUV Vatu	7.6152	View
149	MVR	WST Tala	0.188200	View
150	MVR	XAF CFA Franc BEAC	39.6238	View
151	MVR	XCD East Caribbean Dollar	0.175196	View
152	MVR	XOF CFA Franc BCEAO	39.3572	View
153	MVR	XPF CFP Franc	7.1282	View
154	MVR	YER Yemeni Rial	16.1940	View
155	MVR	ZAR Rand	1.1566	View
156	MVR	ZMW Zambian Kwacha	1.7689	View
157	MVR	ZWL Zimbabwe Dollar	4237.20	View

1 MVR = Rate shown in target currency as of Nov 11, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation