£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7462	View
2	GIP	AFN Afghani	87.8516	View
3	GIP	ALL Lek	118.3835	View
4	GIP	AMD Armenian Dram	500.3662	View
5	GIP	ANG Netherlands Antillean Guilder	2.3308	View
6	GIP	AOA Kwanza	1186.32	View
7	GIP	ARS Argentine Peso	1291.44	View
8	GIP	AUD Australian Dollar	1.9637	View
9	GIP	AWG Aruban Florin	2.3130	View
10	GIP	AZN Azerbaijanian Manat	2.1444	View
11	GIP	BAM Convertible Mark	2.3568	View
12	GIP	BBD Barbados Dollar	2.5844	View
13	GIP	BDT Taka	154.6571	View
14	GIP	BGN Bulgarian Lev	2.3728	View
15	GIP	BHD Bahraini Dinar	0.481934	View
16	GIP	BIF Burundi Franc	3817.24	View
17	GIP	BMD Bermudian Dollar	1.2922	View
18	GIP	BND Brunei Dollar	1.7019	View
19	GIP	BOB Boliviano	8.9856	View
20	GIP	BRL Brazilian Real	7.5069	View
21	GIP	BSD Bahamian Dollar	1.2922	View
22	GIP	BTN Ngultrum	109.0445	View
23	GIP	BWP Pula	17.1957	View
24	GIP	BYN Belarussian Ruble	4.2268	View
25	GIP	BZD Belize Dollar	2.6159	View
26	GIP	CAD Canadian Dollar	1.8014	View
27	GIP	CDF Congolese Franc	3696.08	View
28	GIP	CHF Swiss Franc	1.1366	View
29	GIP	CLP Chilean Peso	1253.82	View
30	GIP	CNY Yuan Renminbi	9.3076	View
31	GIP	COP Colombian Peso	5635.69	View
32	GIP	CRC Costa Rican Colon	663.3669	View
33	GIP	CUC Peso Convertible	1.2922	View
34	GIP	CUP Cuban Peso	31.0701	View
35	GIP	CVE Cape Verde Escudo	132.8746	View
36	GIP	CZK Czech Koruna	30.7414	View
37	GIP	DJF Djibouti Franc	230.1484	View
38	GIP	DKK Danish Krone	9.0473	View
39	GIP	DOP Dominican Peso	78.2478	View
40	GIP	DZD Algerian Dinar	172.7114	View
41	GIP	EGP Egyptian Pound	63.6788	View
42	GIP	ERN Nakfa	19.3828	View
43	GIP	ETB Ethiopian Birr	160.3077	View
44	GIP	EUR Euro	1.2132	View
45	GIP	FJD Fiji Dollar	2.9315	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0031	View
48	GIP	GEL Lari	3.5185	View
49	GIP	GHS Ghana Cedi	21.2591	View
50	GIP	GMD Dalasi	92.4148	View
51	GIP	GNF Guinea Franc	11157.35	View
52	GIP	GTQ Quetzal	10.0014	View
53	GIP	GYD Guyana Dollar	270.9808	View
54	GIP	HKD Hong Kong Dollar	10.0468	View
55	GIP	HNL Lempira	32.5485	View
56	GIP	HRK Croatian Kuna	9.0790	View
57	GIP	HTG Gourde	170.7725	View
58	GIP	HUF Forint	496.9647	View
59	GIP	IDR Rupiah	20321.26	View
60	GIP	ILS New Israeli Sheqel	4.8324	View
61	GIP	INR Indian Rupee	109.0591	View
62	GIP	IQD Iraqi Dinar	1699.58	View
63	GIP	IRR Iranian Rial	54341.24	View
64	GIP	ISK Iceland Krona	179.9181	View
65	GIP	JMD Jamaican Dollar	205.8977	View
66	GIP	JOD Jordanian Dinar	0.916158	View
67	GIP	JPY Yen	198.7471	View
68	GIP	KES Kenyan Shilling	166.6889	View
69	GIP	KGS Som	111.3855	View
70	GIP	KHR Riel	5266.14	View
71	GIP	KMF Comoro Franc	592.8179	View
72	GIP	KPW North Korean Won	1162.96	View
73	GIP	KRW Won	1807.64	View
74	GIP	KWD Kuwaiti Dinar	0.396521	View
75	GIP	KYD Cayman Islands Dollar	1.0663	View
76	GIP	KZT Tenge	638.1558	View
77	GIP	LAK Kip	28534.02	View
78	GIP	LBP Lebanese Pound	116525.18	View
79	GIP	LKR Sri Lanka Rupee	372.6713	View
80	GIP	LRD Liberian Dollar	246.2388	View
81	GIP	LSL Loti	22.7602	View
82	GIP	LTL Lithuanian Litas	4.1606	View
83	GIP	LVL Latvian Lats	0.846869	View
84	GIP	LYD Libyan Dinar	6.3057	View
85	GIP	MAD Moroccan Dirham	12.6219	View
86	GIP	MDL Moldovan Leu	23.2741	View
87	GIP	MGA Malagasy Ariary	5713.12	View
88	GIP	MKD Denar	74.1125	View
89	GIP	MMK Kyat	2712.73	View
90	GIP	MNT Tugrik	4419.18	View
91	GIP	MOP Pataca	10.3485	View
92	GIP	MRO Ouguiya	517.6806	View
93	GIP	MUR Mauritius Rupee	59.9572	View
94	GIP	MVR Rufiyaa	19.9482	View
95	GIP	MWK Kwacha	2253.23	View
96	GIP	MXN Mexican Peso	26.5157	View
97	GIP	MYR Malaysian Ringgit	5.6985	View
98	GIP	MZN Mozambique Metical	82.5809	View
99	GIP	NAD Namibia Dollar	22.7602	View
100	GIP	NGN Naira	2166.03	View
101	GIP	NIO Cordoba Oro	47.6307	View
102	GIP	NOK Norwegian Krone	14.2994	View
103	GIP	NPR Nepalese Rupee	174.5529	View
104	GIP	NZD New Zealand Dollar	2.1664	View
105	GIP	OMR Rial Omani	0.492162	View
106	GIP	PAB Balboa	1.2922	View
107	GIP	PEN Sol	4.8661	View
108	GIP	PGK Kina	5.1391	View
109	GIP	PHP Philippine Peso	75.7779	View
110	GIP	PKR Pakistan Rupee	354.8765	View
111	GIP	PLN Zloty	5.2702	View
112	GIP	PYG Guarani	10109.53	View
113	GIP	QAR Qatari Rial	4.7035	View
114	GIP	RON New Romanian Leu	6.0356	View
115	GIP	RSD Serbian Dinar	140.9679	View
116	GIP	RUB Russian Ruble	126.1690	View
117	GIP	RWF Rwanda Franc	1777.82	View
118	GIP	SAR Saudi Riyal	4.7983	View
119	GIP	SBD Solomon Islands Dollar	10.7570	View
120	GIP	SCR Seychelles Rupee	17.9243	View
121	GIP	SDG Sudanese Pound	777.2199	View
122	GIP	SEK Swedish Krona	14.0635	View
123	GIP	SGD Singapore Dollar	1.7224	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29394.14	View
126	GIP	SOS Somali Shilling	737.4935	View
127	GIP	SRD Surinam Dollar	45.7660	View
128	GIP	STD Dobra	29850.82	View
129	GIP	SVC El Salvador Colon	11.3066	View
130	GIP	SYP Syrian Pound	16803.07	View
131	GIP	SZL Lilangeni	22.7602	View
132	GIP	THB Baht	44.5282	View
133	GIP	TJS Somoni	13.7429	View
134	GIP	TMT Turkmenistan New Manat	4.5227	View
135	GIP	TND Tunisian Dinar	4.0283	View
136	GIP	TOP Pa’anga	3.0010	View
137	GIP	TRY Turkish Lira	44.3632	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7960	View
139	GIP	TWD New Taiwan Dollar	41.1101	View
140	GIP	TZS Tanzanian Shilling	3351.51	View
141	GIP	UAH Hryvnia	53.4991	View
142	GIP	UGX Uganda Shilling	4737.33	View
143	GIP	USD US Dollar	1.2922	View
144	GIP	UYU Peso Uruguayo	54.0608	View
145	GIP	UZS Uzbekistan Sum	16615.84	View
146	GIP	VEF Bolivar	5775435.76	View
147	GIP	VND Dong	32320.84	View
148	GIP	VUV Vatu	151.9091	View
149	GIP	WST Tala	3.7543	View
150	GIP	XAF CFA Franc BEAC	790.4239	View
151	GIP	XCD East Caribbean Dollar	3.4948	View
152	GIP	XOF CFA Franc BCEAO	785.1049	View
153	GIP	XPF CFP Franc	142.1940	View
154	GIP	YER Yemeni Rial	323.0408	View
155	GIP	ZAR Rand	23.0716	View
156	GIP	ZMW Zambian Kwacha	35.2865	View
157	GIP	ZWL Zimbabwe Dollar	84524.44	View

1 GIP = Rate shown in target currency as of Nov 11, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation