$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087793	View
2	UYU	AFN Afghani	1.6251	View
3	UYU	ALL Lek	2.1898	View
4	UYU	AMD Armenian Dram	9.2556	View
5	UYU	ANG Netherlands Antillean Guilder	0.043113	View
6	UYU	AOA Kwanza	21.9442	View
7	UYU	ARS Argentine Peso	23.8886	View
8	UYU	AUD Australian Dollar	0.036323	View
9	UYU	AWG Aruban Florin	0.042785	View
10	UYU	AZN Azerbaijanian Manat	0.039666	View
11	UYU	BAM Convertible Mark	0.043594	View
12	UYU	BBD Barbados Dollar	0.047804	View
13	UYU	BDT Taka	2.8608	View
14	UYU	BGN Bulgarian Lev	0.043890	View
15	UYU	BHD Bahraini Dinar	0.008914	View
16	UYU	BIF Burundi Franc	70.6101	View
17	UYU	BMD Bermudian Dollar	0.023902	View
18	UYU	BND Brunei Dollar	0.031482	View
19	UYU	BOB Boliviano	0.166212	View
20	UYU	BRL Brazilian Real	0.138860	View
21	UYU	BSD Bahamian Dollar	0.023902	View
22	UYU	BTN Ngultrum	2.0171	View
23	UYU	BWP Pula	0.318079	View
24	UYU	BYN Belarussian Ruble	0.078185	View
25	UYU	BZD Belize Dollar	0.048388	View
26	UYU	CAD Canadian Dollar	0.033321	View
27	UYU	CDF Congolese Franc	68.3688	View
28	UYU	CHF Swiss Franc	0.021025	View
29	UYU	CLP Chilean Peso	23.1927	View
30	UYU	CNY Yuan Renminbi	0.172168	View
31	UYU	COP Colombian Peso	104.2472	View
32	UYU	CRC Costa Rican Colon	12.2707	View
33	UYU	CUC Peso Convertible	0.023902	View
34	UYU	CUP Cuban Peso	0.574725	View
35	UYU	CVE Cape Verde Escudo	2.4579	View
36	UYU	CZK Czech Koruna	0.568643	View
37	UYU	DJF Djibouti Franc	4.2572	View
38	UYU	DKK Danish Krone	0.167354	View
39	UYU	DOP Dominican Peso	1.4474	View
40	UYU	DZD Algerian Dinar	3.1948	View
41	UYU	EGP Egyptian Pound	1.1779	View
42	UYU	ERN Nakfa	0.358535	View
43	UYU	ETB Ethiopian Birr	2.9653	View
44	UYU	EUR Euro	0.022441	View
45	UYU	FJD Fiji Dollar	0.054226	View
46	UYU	FKP Falkland Islands Pound	0.018497	View
47	UYU	GBP Pound Sterling	0.018554	View
48	UYU	GEL Lari	0.065083	View
49	UYU	GHS Ghana Cedi	0.393243	View
50	UYU	GIP Gibraltar Pound	0.018497	View
51	UYU	GMD Dalasi	1.7095	View
52	UYU	GNF Guinea Franc	206.3850	View
53	UYU	GTQ Quetzal	0.185002	View
54	UYU	GYD Guyana Dollar	5.0125	View
55	UYU	HKD Hong Kong Dollar	0.185842	View
56	UYU	HNL Lempira	0.602071	View
57	UYU	HRK Croatian Kuna	0.167940	View
58	UYU	HTG Gourde	3.1589	View
59	UYU	HUF Forint	9.1927	View
60	UYU	IDR Rupiah	375.8961	View
61	UYU	ILS New Israeli Sheqel	0.089388	View
62	UYU	INR Indian Rupee	2.0173	View
63	UYU	IQD Iraqi Dinar	31.4383	View
64	UYU	IRR Iranian Rial	1005.19	View
65	UYU	ISK Iceland Krona	3.3281	View
66	UYU	JMD Jamaican Dollar	3.8086	View
67	UYU	JOD Jordanian Dinar	0.016946	View
68	UYU	JPY Yen	3.6764	View
69	UYU	KES Kenyan Shilling	3.0834	View
70	UYU	KGS Som	2.0604	View
71	UYU	KHR Riel	97.4113	View
72	UYU	KMF Comoro Franc	10.9658	View
73	UYU	KPW North Korean Won	21.5120	View
74	UYU	KRW Won	33.4371	View
75	UYU	KWD Kuwaiti Dinar	0.007334	View
76	UYU	KYD Cayman Islands Dollar	0.019724	View
77	UYU	KZT Tenge	11.8044	View
78	UYU	LAK Kip	527.8131	View
79	UYU	LBP Lebanese Pound	2155.45	View
80	UYU	LKR Sri Lanka Rupee	6.8936	View
81	UYU	LRD Liberian Dollar	4.5548	View
82	UYU	LSL Loti	0.421010	View
83	UYU	LTL Lithuanian Litas	0.076961	View
84	UYU	LVL Latvian Lats	0.015665	View
85	UYU	LYD Libyan Dinar	0.116641	View
86	UYU	MAD Moroccan Dirham	0.233475	View
87	UYU	MDL Moldovan Leu	0.430516	View
88	UYU	MGA Malagasy Ariary	105.6795	View
89	UYU	MKD Denar	1.3709	View
90	UYU	MMK Kyat	50.1792	View
91	UYU	MNT Tugrik	81.7446	View
92	UYU	MOP Pataca	0.191423	View
93	UYU	MRO Ouguiya	9.5759	View
94	UYU	MUR Mauritius Rupee	1.1091	View
95	UYU	MVR Rufiyaa	0.368995	View
96	UYU	MWK Kwacha	41.6796	View
97	UYU	MXN Mexican Peso	0.490478	View
98	UYU	MYR Malaysian Ringgit	0.105409	View
99	UYU	MZN Mozambique Metical	1.5276	View
100	UYU	NAD Namibia Dollar	0.421010	View
101	UYU	NGN Naira	40.0665	View
102	UYU	NIO Cordoba Oro	0.881057	View
103	UYU	NOK Norwegian Krone	0.264506	View
104	UYU	NPR Nepalese Rupee	3.2288	View
105	UYU	NZD New Zealand Dollar	0.040073	View
106	UYU	OMR Rial Omani	0.009103	View
107	UYU	PAB Balboa	0.023902	View
108	UYU	PEN Sol	0.090011	View
109	UYU	PGK Kina	0.095061	View
110	UYU	PHP Philippine Peso	1.4017	View
111	UYU	PKR Pakistan Rupee	6.5644	View
112	UYU	PLN Zloty	0.097485	View
113	UYU	PYG Guarani	187.0028	View
114	UYU	QAR Qatari Rial	0.087004	View
115	UYU	RON New Romanian Leu	0.111643	View
116	UYU	RSD Serbian Dinar	2.6076	View
117	UYU	RUB Russian Ruble	2.3338	View
118	UYU	RWF Rwanda Franc	32.8856	View
119	UYU	SAR Saudi Riyal	0.088758	View
120	UYU	SBD Solomon Islands Dollar	0.198979	View
121	UYU	SCR Seychelles Rupee	0.331558	View
122	UYU	SDG Sudanese Pound	14.3768	View
123	UYU	SEK Swedish Krona	0.260141	View
124	UYU	SGD Singapore Dollar	0.031860	View
125	UYU	SHP Saint Helena Pound	0.018497	View
126	UYU	SLL Leone	543.7232	View
127	UYU	SOS Somali Shilling	13.6419	View
128	UYU	SRD Surinam Dollar	0.846565	View
129	UYU	STD Dobra	552.1707	View
130	UYU	SVC El Salvador Colon	0.209145	View
131	UYU	SYP Syrian Pound	310.8178	View
132	UYU	SZL Lilangeni	0.421010	View
133	UYU	THB Baht	0.823668	View
134	UYU	TJS Somoni	0.254211	View
135	UYU	TMT Turkmenistan New Manat	0.083658	View
136	UYU	TND Tunisian Dinar	0.074514	View
137	UYU	TOP Pa’anga	0.055511	View
138	UYU	TRY Turkish Lira	0.820616	View
139	UYU	TTD Trinidad and Tobago Dollar	0.162704	View
140	UYU	TWD New Taiwan Dollar	0.760440	View
141	UYU	TZS Tanzanian Shilling	61.9951	View
142	UYU	UAH Hryvnia	0.989609	View
143	UYU	UGX Uganda Shilling	87.6297	View
144	UYU	USD US Dollar	0.023902	View
145	UYU	UZS Uzbekistan Sum	307.3544	View
146	UYU	VEF Bolivar	106832.14	View
147	UYU	VND Dong	597.8605	View
148	UYU	VUV Vatu	2.8100	View
149	UYU	WST Tala	0.069444	View
150	UYU	XAF CFA Franc BEAC	14.6210	View
151	UYU	XCD East Caribbean Dollar	0.064646	View
152	UYU	XOF CFA Franc BCEAO	14.5226	View
153	UYU	XPF CFP Franc	2.6303	View
154	UYU	YER Yemeni Rial	5.9755	View
155	UYU	ZAR Rand	0.426771	View
156	UYU	ZMW Zambian Kwacha	0.652717	View
157	UYU	ZWL Zimbabwe Dollar	1563.51	View

1 UYU = Rate shown in target currency as of Nov 11, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation